Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.36	16.66	15.41	15.52	0	-1.13(-6.79%)
Feb 26, 2009	17.10	17.20	16.63	16.65	239,734	-0.34(-2.01%)
Feb 25, 2009	17.10	17.31	16.78	16.99	357,120	-0.20(-1.16%)
Feb 24, 2009	17.10	17.33	16.75	17.19	480,543	+0.33(+1.98%)
Feb 23, 2009	17.20	17.38	16.75	16.86	329,252	-0.33(-1.90%)
Feb 20, 2009	17.72	17.86	16.89	17.18	469,237	-0.79(-4.39%)
Feb 19, 2009	18.14	18.31	17.92	17.97	222,151	-0.14(-0.79%)
Feb 18, 2009	18.73	18.77	18.02	18.12	322,667	-0.49(-2.65%)
Feb 17, 2009	18.91	19.14	18.61	18.61	309,302	-0.67(-3.47%)
Feb 13, 2009	19.50	19.60	19.15	19.28	255,349	-0.14(-0.74%)
Feb 12, 2009	19.19	19.48	18.91	19.42	307,006	-0.16(-0.81%)
Feb 11, 2009	19.90	19.90	19.45	19.58	190,505	-0.23(-1.17%)
Feb 10, 2009	20.47	20.59	19.70	19.81	453,559	-0.71(-3.45%)
Feb 09, 2009	20.74	20.84	20.32	20.52	255,389	-0.36(-1.72%)
Feb 06, 2009	20.56	21.01	20.31	20.88	226,389	+0.25(+1.24%)
Feb 05, 2009	20.19	20.82	20.11	20.62	314,493	+0.33(+1.61%)
Feb 04, 2009	20.12	20.61	20.03	20.30	366,917	+0.15(+0.75%)
Feb 03, 2009	20.62	20.70	19.98	20.15	495,465	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.