Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.05	23.09	22.55	22.71	146,793	-0.33(-1.45%)
Feb 27, 2006	22.46	23.13	22.46	23.05	190,618	+0.59(+2.62%)
Feb 24, 2006	22.14	22.50	22.01	22.46	157,969	+0.34(+1.55%)
Feb 23, 2006	22.25	22.32	21.92	22.11	159,099	-0.18(-0.82%)
Feb 22, 2006	21.61	22.31	21.61	22.30	160,229	+0.73(+3.40%)
Feb 21, 2006	21.67	21.78	21.40	21.57	237,080	-0.06(-0.26%)
Feb 17, 2006	21.52	21.71	21.26	21.62	210,458	+0.18(+0.82%)
Feb 16, 2006	21.46	21.61	21.29	21.45	107,991	+0.06(+0.30%)
Feb 15, 2006	21.20	21.44	21.14	21.38	93,676	+0.16(+0.75%)
Feb 14, 2006	21.10	21.29	20.78	21.22	124,693	+0.21(+1.02%)
Feb 13, 2006	21.18	21.33	20.94	21.01	100,708	-0.28(-1.31%)
Feb 10, 2006	21.10	21.37	20.92	21.29	149,179	+0.13(+0.60%)
Feb 09, 2006	21.42	21.60	21.13	21.16	121,051	-0.18(-0.82%)
Feb 08, 2006	21.38	21.53	21.22	21.33	144,031	+0.03(+0.15%)
Feb 07, 2006	21.62	21.62	21.29	21.30	116,656	-0.27(-1.26%)
Feb 06, 2006	21.25	21.58	21.19	21.57	120,549	+0.29(+1.35%)
Feb 03, 2006	21.45	21.56	21.26	21.29	217,490	-0.25(-1.15%)
Feb 02, 2006	21.86	21.86	21.28	21.53	202,171	-0.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.