Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.96	18.74	17.96	18.69	57,892	-0.05(-0.26%)
Feb 26, 2004	18.67	18.78	18.53	18.74	97,199	+0.06(+0.34%)
Feb 25, 2004	18.41	18.67	18.36	18.67	61,911	+0.33(+1.78%)
Feb 24, 2004	18.29	18.55	18.24	18.35	90,041	+0.14(+0.74%)
Feb 23, 2004	18.40	18.43	18.20	18.21	114,529	-0.19(-1.04%)
Feb 20, 2004	18.43	18.43	18.06	18.40	95,190	+0.08(+0.43%)
Feb 19, 2004	18.68	18.73	18.28	18.32	97,827	-0.23(-1.24%)
Feb 18, 2004	18.95	18.96	18.55	18.55	83,008	-0.40(-2.10%)
Feb 17, 2004	18.79	19.03	18.75	18.95	58,269	+0.24(+1.28%)
Feb 13, 2004	18.75	18.99	18.71	18.71	97,701	-0.16(-0.84%)
Feb 12, 2004	18.83	18.87	18.72	18.87	81,878	-0.16(-0.84%)
Feb 11, 2004	18.94	19.10	18.89	19.03	63,167	-0.03(-0.17%)
Feb 10, 2004	18.79	19.06	18.75	19.06	91,297	+0.23(+1.23%)
Feb 09, 2004	18.83	18.87	18.75	18.83	58,394	-0.04(-0.21%)
Feb 06, 2004	18.43	18.87	18.39	18.87	70,576	+0.45(+2.46%)
Feb 05, 2004	18.37	18.50	18.28	18.42	90,292	+0.06(+0.30%)
Feb 04, 2004	18.56	18.63	18.32	18.36	138,138	-0.32(-1.70%)
Feb 03, 2004	18.75	18.86	18.68	18.68	42,948	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.