Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.38	30.44	29.03	29.56	444,178	-0.19(-0.64%)
Feb 27, 2007	0.0080	30.70	29.66	29.75	341,453	-1.15(-3.71%)
Feb 26, 2007	30.68	31.07	30.39	30.90	244,467	+0.22(+0.73%)
Feb 23, 2007	31.06	31.06	30.63	30.67	179,077	-0.46(-1.48%)
Feb 22, 2007	30.85	31.14	30.61	31.14	177,194	+0.21(+0.67%)
Feb 21, 2007	30.82	30.98	30.71	30.93	130,854	-0.04(-0.13%)
Feb 20, 2007	30.51	31.06	30.39	30.97	160,240	+0.20(+0.65%)
Feb 16, 2007	30.90	31.13	30.34	30.77	230,063	-0.13(-0.41%)
Feb 15, 2007	31.11	31.11	30.75	30.90	126,585	-0.20(-0.64%)
Feb 14, 2007	31.54	31.81	31.06	31.10	252,626	-0.45(-1.44%)
Feb 13, 2007	31.23	31.55	31.04	31.55	162,797	+0.27(+0.87%)
Feb 12, 2007	31.21	31.29	31.02	31.28	137,838	+0.06(+0.20%)
Feb 09, 2007	31.37	31.57	30.82	31.21	190,128	-0.18(-0.56%)
Feb 08, 2007	31.55	31.60	31.18	31.39	213,863	-0.13(-0.40%)
Feb 07, 2007	31.24	31.52	31.10	31.52	151,575	+0.25(+0.79%)
Feb 06, 2007	31.09	31.30	31.04	31.27	164,510	+0.24(+0.77%)
Feb 05, 2007	31.06	31.23	30.90	31.03	232,323	-0.14(-0.43%)
Feb 02, 2007	31.69	31.70	31.10	31.17	257,691	-0.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.