Indicators

Southwest Gas Corp (NY: SWX )

78.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.37	65.66	64.57	64.67	111,181	-0.81(-1.24%)
Nov 27, 2019	65.16	65.64	65.08	65.48	160,973	+0.27(+0.42%)
Nov 26, 2019	65.37	65.80	64.86	65.20	241,517	-0.03(-0.04%)
Nov 25, 2019	64.86	65.71	64.78	65.23	242,949	+0.44(+0.69%)
Nov 22, 2019	64.88	65.05	64.48	64.78	163,902	+0.13(+0.20%)
Nov 21, 2019	65.23	65.40	64.45	64.66	259,212	-0.67(-1.03%)
Nov 20, 2019	65.34	65.76	64.75	65.33	286,433	-0.21(-0.33%)
Nov 19, 2019	65.08	65.84	64.78	65.54	325,580	+0.73(+1.13%)
Nov 18, 2019	65.43	66.03	64.70	64.81	210,302	-0.67(-1.02%)
Nov 15, 2019	65.91	66.32	65.25	65.48	630,889	-0.44(-0.67%)
Nov 14, 2019	65.30	66.42	65.28	65.92	434,349	+1.17(+1.80%)
Nov 13, 2019	64.07	65.03	64.07	64.76	498,809	+0.57(+0.88%)
Nov 12, 2019	64.45	64.70	63.46	64.19	317,144	-0.30(-0.46%)
Nov 11, 2019	65.92	66.47	64.38	64.48	341,356	-1.69(-2.56%)
Nov 08, 2019	67.29	67.70	65.06	66.18	458,777	-1.39(-2.06%)
Nov 07, 2019	67.73	69.57	65.53	67.57	949,804	-4.23(-5.89%)
Nov 06, 2019	72.00	72.45	71.80	71.80	335,785	-0.19(-0.26%)
Nov 05, 2019	70.82	72.02	70.46	71.98	439,079	+1.19(+1.68%)
Nov 04, 2019	74.41	74.55	70.35	70.80	541,676	-3.64(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.