Indicators

Southwest Gas Corp (NY: SWX )

75.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.60	58.98	57.00	57.05	378,580	-2.08(-3.51%)
Nov 27, 2020	60.26	60.27	58.57	59.12	102,940	-1.29(-2.13%)
Nov 25, 2020	61.03	61.13	60.21	60.41	167,700	-0.88(-1.43%)
Nov 24, 2020	60.71	61.70	60.55	61.29	287,799	+1.46(+2.43%)
Nov 23, 2020	60.08	60.33	59.68	59.84	219,434	+0.11(+0.18%)
Nov 20, 2020	59.40	59.85	58.84	59.73	331,684	-0.13(-0.22%)
Nov 19, 2020	59.87	60.02	58.48	59.86	240,586	-0.16(-0.27%)
Nov 18, 2020	62.17	62.34	59.99	60.02	212,242	-1.97(-3.18%)
Nov 17, 2020	61.87	62.52	61.49	61.99	345,434	-0.55(-0.88%)
Nov 16, 2020	63.73	63.86	61.97	62.54	336,584	+0.06(+0.10%)
Nov 13, 2020	61.69	63.15	61.69	62.48	270,640	+1.14(+1.85%)
Nov 12, 2020	63.33	63.33	60.84	61.34	218,729	-2.72(-4.25%)
Nov 11, 2020	65.72	65.72	63.79	64.07	215,431	-1.75(-2.66%)
Nov 10, 2020	63.41	66.04	63.32	65.82	340,475	+3.29(+5.27%)
Nov 09, 2020	62.01	64.76	61.64	62.52	332,161	+3.23(+5.45%)
Nov 06, 2020	60.38	60.98	58.92	59.29	185,662	-0.70(-1.16%)
Nov 05, 2020	59.35	60.66	58.97	59.99	172,422	+0.76(+1.28%)
Nov 04, 2020	60.22	60.83	59.04	59.23	128,050	-1.59(-2.61%)
Nov 03, 2020	60.60	61.25	59.92	60.82	224,597	+1.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.