Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.34	63.09	61.68	63.07	786,375	+1.02(+1.64%)
Jan 30, 2023	61.96	62.39	61.62	62.05	446,358	-0.14(-0.23%)
Jan 27, 2023	62.49	62.96	61.87	62.19	322,644	-0.22(-0.35%)
Jan 26, 2023	63.17	63.37	61.89	62.41	180,174	-0.79(-1.25%)
Jan 25, 2023	62.24	63.65	62.24	63.20	211,832	+0.68(+1.09%)
Jan 24, 2023	62.67	62.67	61.55	62.52	218,642	-0.17(-0.27%)
Jan 23, 2023	62.28	63.38	61.95	62.69	218,409	+0.36(+0.57%)
Jan 20, 2023	62.69	62.69	60.44	62.33	1,030,115	-0.06(-0.09%)
Jan 19, 2023	61.50	62.42	61.30	62.39	362,270	+0.50(+0.81%)
Jan 18, 2023	62.68	62.98	61.56	61.89	293,662	-0.41(-0.65%)
Jan 17, 2023	62.21	62.52	61.76	62.30	380,079	+0.09(+0.15%)
Jan 13, 2023	62.80	62.80	61.87	62.20	365,487	-0.59(-0.95%)
Jan 12, 2023	62.61	63.13	62.29	62.80	396,696	+0.65(+1.05%)
Jan 11, 2023	61.76	62.45	61.58	62.15	1,106,591	+0.16(+0.26%)
Jan 10, 2023	60.95	62.03	60.95	61.99	303,329	+0.90(+1.47%)
Jan 09, 2023	60.93	62.02	60.85	61.09	417,705	-0.32(-0.52%)
Jan 06, 2023	59.60	61.57	59.57	61.41	516,671	+2.17(+3.66%)
Jan 05, 2023	60.38	60.93	58.79	59.24	392,444	-1.41(-2.33%)
Jan 04, 2023	58.75	60.78	58.64	60.66	581,052	+2.44(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.