Indicators

Southwest Gas Corp (NY: SWX )

77.44 +0.06 (+0.08%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.40	49.40	48.39	48.54	234,720	-1.10(-2.21%)
Jan 29, 2015	48.83	49.70	48.65	49.64	188,692	+0.66(+1.35%)
Jan 28, 2015	49.95	50.12	48.72	48.98	219,007	-0.73(-1.46%)
Jan 27, 2015	49.45	49.82	49.21	49.70	263,014	-0.13(-0.25%)
Jan 26, 2015	49.56	49.83	48.52	49.83	254,782	+0.20(+0.40%)
Jan 23, 2015	49.50	49.78	49.29	49.63	208,930	+0.05(+0.10%)
Jan 22, 2015	49.76	49.76	49.07	49.59	219,368	+0.21(+0.43%)
Jan 21, 2015	49.41	49.74	48.87	49.37	185,469	-0.30(-0.60%)
Jan 20, 2015	49.52	49.82	49.16	49.67	224,880	+0.18(+0.37%)
Jan 16, 2015	48.97	49.65	48.73	49.49	317,076	+0.36(+0.72%)
Jan 15, 2015	49.59	49.78	48.84	49.14	250,668	-0.34(-0.69%)
Jan 14, 2015	48.70	49.53	48.55	49.48	143,675	+0.37(+0.76%)
Jan 13, 2015	49.02	49.89	48.49	49.10	317,819	+0.40(+0.83%)
Jan 12, 2015	48.79	48.97	47.98	48.70	215,301	-0.09(-0.18%)
Jan 09, 2015	48.69	49.29	48.38	48.79	365,529	-0.02(-0.03%)
Jan 08, 2015	48.27	48.89	48.26	48.80	193,405	+0.81(+1.70%)
Jan 07, 2015	47.22	48.01	46.93	47.99	360,118	+1.00(+2.12%)
Jan 06, 2015	47.67	48.24	46.88	47.00	227,334	-0.69(-1.44%)
Jan 05, 2015	48.21	48.24	47.30	47.68	218,087	-0.91(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.