Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 58.95 59.94 58.04 59.71 664,733 +0.81(+1.38%)
Jul 30, 2019 58.14 59.10 58.05 58.90 320,053 +0.52(+0.89%)
Jul 29, 2019 58.70 58.96 58.02 58.38 238,396 -0.41(-0.70%)
Jul 26, 2019 58.56 58.90 58.42 58.79 231,000 +0.41(+0.70%)
Jul 25, 2019 58.70 58.74 57.97 58.38 344,059 -0.46(-0.78%)
Jul 24, 2019 58.00 58.90 57.95 58.84 240,586 +0.65(+1.12%)
Jul 23, 2019 58.13 58.50 58.13 58.19 213,575 +0.19(+0.33%)
Jul 22, 2019 58.04 58.19 57.64 58.00 273,467 +0.07(+0.12%)
Jul 19, 2019 58.49 58.50 57.92 57.93 287,300 -0.36(-0.62%)
Jul 18, 2019 58.44 58.98 58.19 58.29 190,857 -0.13(-0.22%)
Jul 17, 2019 58.90 58.90 57.63 58.42 426,388 -0.78(-1.32%)
Jul 16, 2019 58.21 59.36 58.21 59.20 372,539 +0.80(+1.37%)
Jul 15, 2019 58.06 58.44 57.70 58.40 337,867 +0.31(+0.53%)
Jul 12, 2019 57.85 58.34 57.75 58.09 822,500 +0.24(+0.41%)
Jul 11, 2019 57.91 57.96 57.43 57.85 245,729 +0.17(+0.29%)
Jul 10, 2019 58.35 58.36 57.61 57.68 300,279 -0.59(-1.01%)
Jul 09, 2019 57.86 58.42 57.76 58.27 215,126 +0.17(+0.29%)
Jul 08, 2019 58.26 58.26 57.67 58.10 421,753 -0.40(-0.68%)
Jul 05, 2019 57.85 58.60 57.50 58.50 419,700 +0.30(+0.52%)
Jul 03, 2019 58.07 58.60 57.80 58.20 188,000 +0.04(+0.07%)
Jul 02, 2019 58.20 58.52 57.34 58.16 392,627 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.