Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 53.83 54.00 52.80 52.80 325,910 -0.73(-1.36%)
Apr 27, 2018 53.60 54.10 53.18 53.53 168,829 +0.00(+0.00%)
Apr 26, 2018 54.26 54.26 53.35 53.53 176,060 -0.48(-0.89%)
Apr 25, 2018 53.81 54.23 53.68 54.01 166,360 +0.10(+0.19%)
Apr 24, 2018 54.44 54.58 53.36 53.91 136,975 -0.21(-0.39%)
Apr 23, 2018 53.86 54.55 53.80 54.12 255,842 +0.31(+0.58%)
Apr 20, 2018 53.82 54.24 53.66 53.81 183,323 -0.22(-0.41%)
Apr 19, 2018 54.43 54.51 53.70 54.03 255,220 -0.33(-0.61%)
Apr 18, 2018 54.50 54.71 54.28 54.36 259,540 +0.10(+0.18%)
Apr 17, 2018 54.50 54.59 54.22 54.26 310,508 -0.07(-0.13%)
Apr 16, 2018 54.14 54.50 53.91 54.33 213,613 +0.35(+0.65%)
Apr 13, 2018 54.32 54.43 53.70 53.98 227,324 -0.07(-0.13%)
Apr 12, 2018 53.33 54.29 53.13 54.05 256,654 +0.98(+1.85%)
Apr 11, 2018 52.72 53.52 52.52 53.07 159,706 -0.04(-0.08%)
Apr 10, 2018 52.85 53.47 52.20 53.11 206,561 +1.02(+1.96%)
Apr 09, 2018 52.52 52.82 52.05 52.09 202,067 -0.04(-0.08%)
Apr 06, 2018 52.51 53.35 51.94 52.13 418,443 -0.89(-1.68%)
Apr 05, 2018 52.47 53.45 52.17 53.02 341,075 +1.00(+1.92%)
Apr 04, 2018 50.01 52.11 49.88 52.02 694,650 +1.22(+2.40%)
Apr 03, 2018 49.98 51.02 49.72 50.80 829,382 +1.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.