Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.00 51.70 50.35 51.53 626,181 +0.69(+1.36%)
Nov 29, 2017 49.69 50.90 49.51 50.84 641,481 +1.09(+2.19%)
Nov 28, 2017 48.71 49.98 48.64 49.75 271,423 +1.14(+2.35%)
Nov 27, 2017 48.61 48.99 48.33 48.61 217,527 -0.12(-0.25%)
Nov 24, 2017 49.28 49.28 48.44 48.73 147,489 -0.38(-0.77%)
Nov 22, 2017 49.13 49.35 48.71 49.11 215,412 -0.02(-0.04%)
Nov 21, 2017 48.21 49.15 48.09 49.13 287,115 +1.05(+2.18%)
Nov 20, 2017 47.24 48.11 47.15 48.08 276,373 +1.01(+2.15%)
Nov 17, 2017 46.48 47.48 46.29 47.07 388,191 +0.25(+0.53%)
Nov 16, 2017 47.16 47.17 46.20 46.82 490,678 +1.10(+2.41%)
Nov 15, 2017 45.44 46.05 44.40 45.72 602,725 +0.06(+0.13%)
Nov 14, 2017 46.12 46.66 45.44 45.66 445,368 -0.49(-1.06%)
Nov 13, 2017 46.05 46.43 45.84 46.15 568,241 -0.16(-0.35%)
Nov 10, 2017 46.69 46.94 46.25 46.31 581,617 -0.74(-1.57%)
Nov 09, 2017 46.27 47.06 45.65 47.05 569,310 +0.29(+0.62%)
Nov 08, 2017 44.78 47.33 44.78 46.76 1,013,435 +2.12(+4.75%)
Nov 07, 2017 45.57 46.03 44.08 44.64 884,257 -0.86(-1.89%)
Nov 06, 2017 49.30 49.30 45.46 45.50 986,562 -3.92(-7.93%)
Nov 03, 2017 52.47 53.50 48.91 49.42 827,632 -1.70(-3.33%)
Nov 02, 2017 51.50 51.67 50.53 51.12 448,274 -0.30(-0.58%)
Nov 01, 2017 52.08 52.18 51.04 51.42 213,775 -0.40(-0.77%)
Oct 31, 2017 51.12 51.91 51.12 51.82 234,982 +0.81(+1.59%)
Oct 30, 2017 51.37 52.12 50.79 51.01 218,371 -0.23(-0.45%)
Oct 27, 2017 50.97 51.42 50.53 51.24 280,389 +0.32(+0.63%)
Oct 26, 2017 50.43 51.25 50.41 50.92 364,529 +0.66(+1.31%)
Oct 25, 2017 50.55 50.87 49.76 50.26 233,989 -0.34(-0.67%)
Oct 24, 2017 51.47 51.85 50.51 50.60 296,973 -0.84(-1.63%)
Oct 23, 2017 51.68 52.42 51.44 51.44 344,672 -0.03(-0.06%)
Oct 20, 2017 51.67 51.77 51.30 51.47 306,751 +0.34(+0.66%)
Oct 19, 2017 50.80 51.23 50.51 51.13 303,221 -0.06(-0.12%)
Oct 18, 2017 50.22 51.42 50.20 51.19 340,987 +1.20(+2.40%)
Oct 17, 2017 50.49 50.80 49.77 49.99 322,341 -0.66(-1.30%)
Oct 16, 2017 50.17 50.70 49.95 50.65 513,425 +0.65(+1.30%)
Oct 13, 2017 50.44 50.64 49.92 50.00 360,930 -0.26(-0.52%)
Oct 12, 2017 49.98 50.61 49.68 50.26 323,060 +0.14(+0.28%)
Oct 11, 2017 49.75 50.22 49.75 50.12 366,499 +0.42(+0.85%)
Oct 10, 2017 49.32 49.70 48.99 49.70 349,236 +0.89(+1.82%)
Oct 09, 2017 48.68 48.94 48.52 48.81 289,605 +0.02(+0.04%)
Oct 06, 2017 49.01 49.43 48.62 48.79 339,457 -0.56(-1.13%)
Oct 05, 2017 49.24 49.56 48.54 49.35 428,974 +0.56(+1.15%)
Oct 04, 2017 48.14 49.06 47.87 48.79 453,024 +1.10(+2.31%)
Oct 03, 2017 47.09 47.89 47.09 47.69 435,188 +0.67(+1.42%)
Oct 02, 2017 46.12 47.11 46.12 47.02 388,933 +0.91(+1.97%)
Sep 29, 2017 46.20 46.62 45.81 46.11 448,053 -0.14(-0.30%)
Sep 28, 2017 46.22 46.51 45.89 46.25 271,116 -0.02(-0.04%)
Sep 27, 2017 46.60 46.72 45.85 46.27 259,450 +0.03(+0.06%)
Sep 26, 2017 45.51 46.53 45.40 46.24 370,957 +0.97(+2.14%)
Sep 25, 2017 45.41 45.77 45.06 45.27 266,692 -0.32(-0.70%)
Sep 22, 2017 45.41 45.75 45.23 45.59 189,104 -0.07(-0.15%)
Sep 21, 2017 45.63 45.85 45.40 45.66 192,045 +0.16(+0.35%)
Sep 20, 2017 45.70 45.84 45.23 45.50 524,529 -0.15(-0.33%)
Sep 19, 2017 45.03 45.89 44.77 45.65 688,240 +0.64(+1.42%)
Sep 18, 2017 44.63 45.21 44.53 45.01 463,119 +0.51(+1.15%)
Sep 15, 2017 44.48 44.91 43.85 44.50 1,838,119 -0.09(-0.20%)
Sep 14, 2017 44.40 45.13 44.06 44.59 638,674 +0.14(+0.31%)
Sep 13, 2017 43.62 44.62 43.61 44.45 595,112 +0.73(+1.67%)
Sep 12, 2017 43.51 43.94 43.23 43.72 339,583 +0.28(+0.64%)
Sep 11, 2017 43.47 43.74 43.02 43.44 367,060 +0.47(+1.09%)
Sep 08, 2017 43.47 43.47 42.78 42.97 579,771 -0.62(-1.42%)
Sep 07, 2017 44.20 44.20 43.34 43.59 839,215 -0.54(-1.22%)
Sep 06, 2017 44.83 45.16 44.12 44.13 381,568 -0.59(-1.32%)
Sep 05, 2017 45.25 45.54 44.44 44.72 335,389 -0.80(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.