Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 43.38 43.90 43.26 43.47 604,138 +0.00(+0.00%)
Feb 26, 2015 43.47 43.91 43.39 43.47 517,033 +0.08(+0.18%)
Feb 25, 2015 44.10 44.33 43.33 43.39 591,991 -0.69(-1.57%)
Feb 24, 2015 44.14 44.32 43.89 44.09 363,080 +0.00(+0.00%)
Feb 23, 2015 44.16 44.32 43.58 44.09 330,177 -0.02(-0.04%)
Feb 20, 2015 43.49 44.39 43.02 44.11 806,816 +0.58(+1.34%)
Feb 19, 2015 43.51 43.97 43.48 43.52 322,881 +0.04(+0.09%)
Feb 18, 2015 43.85 44.04 43.21 43.48 589,899 -0.31(-0.70%)
Feb 17, 2015 43.20 43.99 43.20 43.79 855,681 -0.61(-1.38%)
Feb 13, 2015 44.67 44.40 44.40 44.40 605,364 -0.19(-0.42%)
Feb 12, 2015 44.88 44.92 44.30 44.59 485,782 +0.09(+0.20%)
Feb 11, 2015 44.38 44.67 44.19 44.50 575,381 -0.06(-0.13%)
Feb 10, 2015 44.66 44.74 44.22 44.56 553,012 +0.10(+0.22%)
Feb 09, 2015 44.12 44.59 43.79 44.46 892,634 +0.25(+0.56%)
Feb 06, 2015 44.41 44.41 43.90 44.22 554,588 -0.21(-0.47%)
Feb 05, 2015 43.36 44.50 43.29 44.42 699,428 +1.12(+2.58%)
Feb 04, 2015 43.45 43.75 42.92 43.31 501,948 -0.37(-0.84%)
Feb 03, 2015 42.65 43.69 42.44 43.67 848,449 +1.44(+3.42%)
Feb 02, 2015 42.26 42.42 41.16 42.23 596,753 +0.14(+0.33%)
Jan 30, 2015 42.34 42.74 41.79 42.09 449,205 -0.71(-1.66%)
Jan 29, 2015 42.47 42.86 41.57 42.80 564,073 +0.51(+1.22%)
Jan 28, 2015 42.80 42.82 41.97 42.29 933,994 -0.25(-0.58%)
Jan 27, 2015 41.04 42.82 41.04 42.53 1,234,134 +1.09(+2.63%)
Jan 26, 2015 40.83 41.53 40.74 41.45 619,618 +0.38(+0.92%)
Jan 23, 2015 41.88 42.10 40.98 41.07 623,816 -0.78(-1.87%)
Jan 22, 2015 41.42 41.98 40.89 41.85 563,726 +0.83(+2.03%)
Jan 21, 2015 40.08 41.25 40.06 41.02 713,172 +0.71(+1.77%)
Jan 20, 2015 40.16 40.56 39.68 40.31 798,970 +0.22(+0.54%)
Jan 16, 2015 39.58 40.32 39.27 40.09 914,644 +0.52(+1.33%)
Jan 15, 2015 41.06 41.23 39.55 39.57 954,279 -1.29(-3.15%)
Jan 14, 2015 41.12 41.30 40.33 40.85 481,964 -0.74(-1.78%)
Jan 13, 2015 41.85 42.48 41.13 41.59 636,950 -0.10(-0.24%)
Jan 12, 2015 42.09 42.31 41.55 41.69 489,490 -0.40(-0.94%)
Jan 09, 2015 42.51 42.51 41.60 42.09 368,260 -0.32(-0.75%)
Jan 08, 2015 42.24 42.59 41.95 42.41 298,881 +0.52(+1.25%)
Jan 07, 2015 41.77 41.91 41.20 41.88 445,703 +0.34(+0.81%)
Jan 06, 2015 41.91 42.33 40.84 41.54 839,767 -0.10(-0.24%)
Jan 05, 2015 41.86 41.96 41.34 41.64 949,759 -0.66(-1.57%)
Jan 02, 2015 43.11 43.22 41.81 42.31 407,537 -0.41(-0.95%)
Dec 31, 2014 43.14 42.71 42.71 42.71 506,391 -0.39(-0.90%)
Dec 30, 2014 43.02 43.19 42.65 43.10 379,471 -0.14(-0.32%)
Dec 29, 2014 42.88 43.53 42.77 43.24 356,086 +0.38(+0.88%)
Dec 26, 2014 43.03 43.22 42.76 42.86 244,602 +0.02(+0.05%)
Dec 24, 2014 42.86 42.84 42.84 42.84 186,017 +0.01(+0.02%)
Dec 23, 2014 42.41 42.90 42.10 42.83 593,656 +0.67(+1.60%)
Dec 22, 2014 42.09 42.21 41.63 42.16 515,487 +0.20(+0.47%)
Dec 19, 2014 41.99 42.39 41.45 41.96 1,756,984 -0.07(-0.16%)
Dec 18, 2014 41.05 42.03 40.63 42.03 1,110,231 +1.56(+3.86%)
Dec 17, 2014 38.84 40.54 38.75 40.47 1,072,161 +1.64(+4.23%)
Dec 16, 2014 38.79 39.55 38.71 38.82 1,212,702 -0.15(-0.38%)
Dec 15, 2014 38.81 39.09 38.27 38.97 895,538 +0.57(+1.49%)
Dec 12, 2014 37.92 38.78 37.92 38.40 871,333 +0.06(+0.15%)
Dec 11, 2014 37.93 38.67 37.70 38.34 1,248,005 +0.39(+1.02%)
Dec 10, 2014 39.87 40.00 37.79 37.95 756,462 -2.16(-5.38%)
Dec 09, 2014 38.99 40.19 38.86 40.11 915,336 +0.48(+1.22%)
Dec 08, 2014 40.48 40.79 39.50 39.63 604,644 -1.07(-2.63%)
Dec 05, 2014 39.63 40.84 39.54 40.69 1,283,738 +1.04(+2.62%)
Dec 04, 2014 39.56 39.89 39.12 39.66 888,601 +0.11(+0.28%)
Dec 03, 2014 38.85 39.62 38.66 39.55 777,127 +0.42(+1.06%)
Dec 02, 2014 38.21 39.25 37.85 39.13 1,138,848 +1.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.