Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 35.10 35.45 34.02 34.52 1,987,131 -0.54(-1.55%)
Feb 28, 2012 34.87 35.76 34.36 35.06 1,051,057 +0.14(+0.40%)
Feb 27, 2012 34.80 35.22 34.15 34.92 811,600 -0.30(-0.85%)
Feb 24, 2012 34.27 35.31 34.16 35.22 1,302,230 +1.12(+3.29%)
Feb 23, 2012 33.74 34.14 33.49 34.10 652,571 +0.44(+1.30%)
Feb 22, 2012 34.17 34.31 33.49 33.66 1,075,149 -0.51(-1.49%)
Feb 21, 2012 34.22 34.83 33.87 34.17 823,767 +0.00(+0.00%)
Feb 17, 2012 34.37 34.69 34.03 34.17 744,681 +0.07(+0.21%)
Feb 16, 2012 33.98 34.22 33.50 34.10 1,645,165 +0.10(+0.28%)
Feb 15, 2012 33.78 34.60 33.75 34.00 1,011,765 +0.44(+1.31%)
Feb 14, 2012 33.42 33.61 32.90 33.56 869,307 +0.01(+0.03%)
Feb 13, 2012 34.04 34.10 33.24 33.55 1,075,045 +0.45(+1.35%)
Feb 10, 2012 34.11 34.11 32.89 33.11 1,618,846 -1.26(-3.68%)
Feb 09, 2012 34.89 34.97 33.78 34.37 1,588,600 -0.39(-1.11%)
Feb 08, 2012 34.56 36.19 34.13 34.75 3,184,410 +0.39(+1.12%)
Feb 07, 2012 34.12 34.81 33.69 34.37 2,232,067 +0.22(+0.64%)
Feb 06, 2012 32.83 34.30 32.54 34.15 2,664,291 +1.17(+3.54%)
Feb 03, 2012 31.23 33.48 31.23 32.98 3,874,848 +2.40(+7.83%)
Feb 02, 2012 30.66 30.95 30.38 30.59 859,453 -0.06(-0.20%)
Feb 01, 2012 30.11 30.75 30.04 30.65 1,650,161 +1.23(+4.18%)
Jan 31, 2012 30.01 30.13 29.17 29.42 823,203 -0.29(-0.97%)
Jan 30, 2012 29.31 29.87 28.87 29.71 1,090,412 -0.03(-0.09%)
Jan 27, 2012 29.62 29.82 28.53 29.74 2,470,738 -0.06(-0.21%)
Jan 26, 2012 31.49 31.73 29.38 29.80 2,138,921 -1.41(-4.53%)
Jan 25, 2012 29.85 31.37 29.75 31.21 1,514,149 +1.34(+4.49%)
Jan 24, 2012 29.77 30.09 29.26 29.87 1,161,614 -0.17(-0.56%)
Jan 23, 2012 29.57 30.08 29.35 30.03 1,067,328 +0.39(+1.30%)
Jan 20, 2012 29.53 29.72 29.00 29.65 821,267 +0.04(+0.15%)
Jan 19, 2012 28.79 29.83 28.79 29.60 855,821 +0.91(+3.18%)
Jan 18, 2012 28.02 28.77 27.88 28.69 1,060,790 +0.69(+2.48%)
Jan 17, 2012 28.83 29.08 27.85 28.00 1,105,821 -0.11(-0.41%)
Jan 13, 2012 28.49 28.63 27.90 28.11 753,097 -0.70(-2.44%)
Jan 12, 2012 28.75 28.89 28.10 28.81 821,689 +0.31(+1.08%)
Jan 11, 2012 28.14 28.60 27.92 28.51 882,562 +0.24(+0.84%)
Jan 10, 2012 26.78 28.61 26.78 28.27 2,541,371 +2.11(+8.08%)
Jan 09, 2012 25.77 26.41 25.45 26.16 1,563,940 +0.68(+2.69%)
Jan 06, 2012 24.95 25.53 24.80 25.47 1,415,901 +0.55(+2.22%)
Jan 05, 2012 25.08 25.33 24.71 24.92 1,568,039 -0.43(-1.70%)
Jan 04, 2012 25.63 25.71 25.23 25.35 1,756,041 +0.32(+1.26%)
Dec 30, 2011 24.77 25.23 24.77 25.03 942,245 +0.26(+1.06%)
Dec 29, 2011 24.94 25.10 24.57 24.77 1,032,669 -0.05(-0.21%)
Dec 28, 2011 25.32 25.36 24.70 24.82 924,335 -0.48(-1.91%)
Dec 27, 2011 25.24 25.39 25.05 25.30 907,326 -0.15(-0.59%)
Dec 23, 2011 25.58 25.66 25.04 25.45 605,181 +0.25(+0.97%)
Dec 21, 2011 24.04 25.39 23.88 25.21 1,513,940 +0.87(+3.57%)
Dec 20, 2011 24.26 24.66 24.17 24.34 1,933,272 +0.71(+3.01%)
Dec 19, 2011 24.76 24.87 23.55 23.63 935,045 -0.85(-3.48%)
Dec 16, 2011 24.77 25.23 24.27 24.48 2,029,362 +0.05(+0.22%)
Dec 15, 2011 24.88 24.97 24.21 24.43 1,754,674 +0.03(+0.11%)
Dec 14, 2011 24.86 25.04 24.09 24.40 1,549,354 -0.76(-3.03%)
Dec 13, 2011 26.52 26.87 24.87 25.16 1,131,552 -1.05(-4.02%)
Dec 12, 2011 26.15 26.37 25.54 26.22 1,276,346 -0.54(-2.03%)
Dec 09, 2011 26.97 27.29 26.53 26.76 1,686,943 +0.11(+0.40%)
Dec 08, 2011 27.36 27.78 26.40 26.66 869,438 -1.09(-3.92%)
Dec 07, 2011 27.81 28.10 27.08 27.74 650,947 -0.42(-1.50%)
Dec 06, 2011 28.92 28.92 27.99 28.17 1,176,992 -0.89(-3.08%)
Dec 05, 2011 28.81 29.34 28.38 29.06 1,982,773 +0.94(+3.34%)
Dec 02, 2011 28.37 28.42 27.81 28.12 1,576,948 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.