Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 37.03 37.82 36.60 37.49 2,011,380 +1.01(+2.78%)
Aug 30, 2007 37.22 37.67 36.26 36.48 1,889,709 -1.21(-3.22%)
Aug 29, 2007 36.38 37.75 36.31 37.69 2,529,809 +1.59(+4.42%)
Aug 28, 2007 37.27 37.31 35.84 36.10 1,750,145 -1.59(-4.23%)
Aug 27, 2007 38.38 38.38 37.49 37.69 1,596,614 -1.00(-2.60%)
Aug 24, 2007 37.06 38.75 36.55 38.70 3,090,488 +1.72(+4.66%)
Aug 23, 2007 36.32 37.83 35.53 36.97 4,087,636 +1.41(+3.97%)
Aug 22, 2007 34.57 35.70 34.22 35.56 3,279,575 +1.47(+4.32%)
Aug 21, 2007 32.67 34.63 32.28 34.09 2,062,634 +1.32(+4.02%)
Aug 20, 2007 33.01 34.17 31.99 32.77 2,849,005 +0.08(+0.24%)
Aug 17, 2007 34.42 36.56 31.10 32.69 5,423,939 -1.48(-4.33%)
Aug 16, 2007 35.79 35.79 30.77 34.17 8,317,377 -1.81(-5.03%)
Aug 15, 2007 38.64 39.03 35.84 35.98 2,384,127 -2.68(-6.92%)
Aug 14, 2007 40.63 40.68 38.59 38.66 2,464,010 -0.80(-2.02%)
Aug 13, 2007 38.48 40.20 38.92 39.46 2,387,590 +0.98(+2.54%)
Aug 10, 2007 38.86 39.62 36.80 38.48 5,092,519 -2.56(-6.25%)
Aug 09, 2007 43.35 42.25 40.05 41.04 4,107,261 -2.30(-5.32%)
Aug 08, 2007 41.83 44.48 40.75 43.35 7,714,563 +2.74(+6.74%)
Aug 07, 2007 39.34 40.75 38.39 40.61 2,399,711 +1.27(+3.24%)
Aug 06, 2007 38.98 39.37 37.41 39.34 1,662,413 +0.52(+1.34%)
Aug 03, 2007 38.73 40.07 38.53 38.82 2,390,130 -1.26(-3.13%)
Aug 02, 2007 39.02 41.83 39.02 40.07 2,958,659 +1.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.