Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 45.43 45.80 44.66 44.72 1,066,179 -0.55(-1.22%)
Apr 27, 2007 45.38 45.70 44.84 45.27 686,455 -0.10(-0.23%)
Apr 26, 2007 45.05 45.61 44.76 45.38 846,617 +0.50(+1.12%)
Apr 25, 2007 44.17 45.13 44.09 44.87 997,116 +0.61(+1.37%)
Apr 24, 2007 44.69 44.77 43.87 44.27 1,315,639 -0.34(-0.76%)
Apr 23, 2007 43.57 44.83 43.57 44.60 1,082,109 +0.92(+2.10%)
Apr 20, 2007 43.18 43.75 42.74 43.69 3,863,099 +0.94(+2.21%)
Apr 19, 2007 42.89 43.23 42.46 42.74 1,107,852 -0.27(-0.62%)
Apr 18, 2007 43.50 43.73 42.80 43.01 1,003,727 -0.49(-1.12%)
Apr 17, 2007 43.30 43.60 42.79 43.50 1,527,074 +0.20(+0.46%)
Apr 16, 2007 42.45 43.43 42.45 43.30 1,525,658 +1.45(+3.46%)
Apr 13, 2007 42.88 43.08 41.72 41.85 1,830,836 -0.88(-2.05%)
Apr 12, 2007 41.94 43.12 41.78 42.72 1,922,724 +0.60(+1.42%)
Apr 11, 2007 41.69 42.17 41.29 42.13 2,318,213 +0.55(+1.33%)
Apr 10, 2007 42.63 42.97 41.40 41.57 2,663,255 -1.11(-2.60%)
Apr 09, 2007 40.89 42.98 40.75 42.68 2,330,333 +1.79(+4.39%)
Apr 05, 2007 41.15 41.34 40.77 40.89 1,615,199 -0.10(-0.25%)
Apr 04, 2007 40.20 41.64 40.11 40.99 3,609,610 +0.62(+1.55%)
Apr 03, 2007 40.15 40.78 40.09 40.37 2,398,256 +0.53(+1.33%)
Apr 02, 2007 38.81 39.94 38.67 39.84 3,535,153 +1.31(+3.39%)
Mar 30, 2007 38.28 38.91 37.77 38.53 2,418,874 +0.42(+1.09%)
Mar 29, 2007 37.13 38.23 37.13 38.12 1,819,756 +0.99(+2.66%)
Mar 28, 2007 36.76 37.41 36.59 37.13 1,308,679 +0.36(+0.97%)
Mar 27, 2007 36.77 36.78 36.14 36.77 981,910 -0.09(-0.23%)
Mar 26, 2007 36.38 37.53 36.38 36.86 2,585,104 +0.88(+2.46%)
Mar 23, 2007 35.53 36.12 35.30 35.98 1,597,768 +0.44(+1.24%)
Mar 22, 2007 34.65 35.68 34.40 35.53 2,736,477 +0.90(+2.60%)
Mar 21, 2007 33.35 34.78 33.33 34.63 2,218,821 +1.30(+3.90%)
Mar 20, 2007 32.20 33.33 32.13 33.33 974,175 +1.13(+3.52%)
Mar 19, 2007 32.23 32.56 31.99 32.20 540,593 +0.16(+0.49%)
Mar 16, 2007 32.10 32.17 31.27 32.04 1,372,088 -0.04(-0.13%)
Mar 15, 2007 31.96 32.16 31.72 32.09 701,512 +0.03(+0.11%)
Mar 14, 2007 31.83 32.27 30.90 32.05 1,025,776 +0.36(+1.12%)
Mar 13, 2007 33.28 33.20 31.58 31.70 1,211,168 -1.59(-4.76%)
Mar 12, 2007 33.35 33.73 32.82 33.28 668,035 -0.23(-0.67%)
Mar 09, 2007 33.61 33.78 32.94 33.51 871,898 +0.23(+0.70%)
Mar 08, 2007 33.57 33.92 32.99 33.27 1,146,523 -0.04(-0.13%)
Mar 07, 2007 32.74 33.47 32.43 33.32 1,852,076 +0.48(+1.45%)
Mar 06, 2007 32.07 33.01 32.07 32.84 1,454,857 +1.15(+3.64%)
Mar 05, 2007 33.09 33.25 31.68 31.69 1,793,088 -2.11(-6.23%)
Mar 02, 2007 33.24 34.11 32.88 33.79 2,278,733 +0.55(+1.67%)
Mar 01, 2007 31.19 33.57 30.47 33.24 2,337,866 +1.79(+5.70%)
Feb 28, 2007 31.75 31.92 31.25 31.45 2,311,979 -0.08(-0.25%)
Feb 27, 2007 33.00 33.11 31.19 31.52 1,883,245 -2.14(-6.36%)
Feb 26, 2007 34.99 35.00 33.60 33.66 1,173,211 -1.20(-3.43%)
Feb 23, 2007 34.54 34.95 34.37 34.86 1,090,998 +0.08(+0.22%)
Feb 22, 2007 34.37 35.08 34.36 34.78 1,571,448 +0.41(+1.18%)
Feb 21, 2007 33.75 34.39 33.59 34.37 948,087 +0.55(+1.61%)
Feb 20, 2007 33.78 33.85 33.12 33.83 776,431 +0.13(+0.39%)
Feb 16, 2007 33.42 33.74 33.30 33.70 567,374 +0.29(+0.86%)
Feb 15, 2007 33.38 33.57 32.81 33.41 686,852 +0.05(+0.16%)
Feb 14, 2007 33.52 33.53 33.25 33.36 1,014,865 -0.05(-0.16%)
Feb 13, 2007 33.79 33.82 33.24 33.41 933,995 -0.31(-0.92%)
Feb 12, 2007 34.04 34.04 33.39 33.72 1,323,592 -0.36(-1.04%)
Feb 09, 2007 33.31 34.39 33.19 34.08 2,413,448 +0.81(+2.42%)
Feb 08, 2007 31.71 33.31 31.65 33.27 1,942,348 +1.57(+4.95%)
Feb 07, 2007 32.26 32.26 31.65 31.71 750,458 -0.45(-1.40%)
Feb 06, 2007 31.97 32.42 31.21 32.16 1,258,382 +0.36(+1.14%)
Feb 05, 2007 32.27 32.46 31.76 31.79 865,549 -0.47(-1.45%)
Feb 02, 2007 32.42 32.74 31.76 32.26 843,962 -0.23(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.