Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.79 13.90 13.60 13.85 574,878 +0.06(+0.44%)
Aug 30, 2004 13.78 13.82 13.60 13.79 454,015 +0.00(+0.00%)
Aug 27, 2004 13.78 13.92 13.67 13.79 216,098 -0.03(-0.19%)
Aug 26, 2004 13.77 13.96 13.57 13.82 248,190 +0.06(+0.44%)
Aug 25, 2004 13.69 13.86 13.46 13.76 416,728 +0.01(+0.06%)
Aug 24, 2004 13.69 13.99 13.67 13.75 359,356 +0.06(+0.44%)
Aug 23, 2004 14.03 14.10 13.63 13.69 579,264 -0.18(-1.31%)
Aug 20, 2004 13.86 13.95 13.31 13.87 805,637 +0.02(+0.12%)
Aug 19, 2004 13.70 14.09 13.56 13.85 563,103 +0.10(+0.76%)
Aug 18, 2004 13.43 13.75 13.22 13.75 228,104 +0.32(+2.39%)
Aug 17, 2004 13.48 13.67 13.37 13.43 585,267 +0.04(+0.32%)
Aug 16, 2004 12.99 13.56 12.99 13.38 354,739 +0.44(+3.41%)
Aug 13, 2004 12.99 13.12 12.79 12.94 341,001 -0.03(-0.27%)
Aug 12, 2004 12.92 13.10 12.58 12.98 802,982 +0.06(+0.47%)
Aug 11, 2004 13.60 13.60 12.89 12.92 759,000 -0.68(-5.03%)
Aug 10, 2004 13.86 13.86 13.39 13.60 616,204 -0.25(-1.81%)
Aug 09, 2004 13.34 14.50 13.34 13.85 1,440,427 +1.55(+12.61%)
Aug 06, 2004 12.41 12.60 12.24 12.30 527,202 -0.35(-2.74%)
Aug 05, 2004 13.40 13.40 12.65 12.65 448,127 -0.79(-5.87%)
Aug 04, 2004 13.51 13.51 13.13 13.44 312,604 -0.07(-0.51%)
Aug 03, 2004 13.84 13.84 13.48 13.51 284,322 -0.34(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.