Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.24 16.24 15.80 16.19 351,737 -0.01(-0.05%)
Oct 28, 2004 16.29 16.42 16.12 16.20 362,473 -0.09(-0.53%)
Oct 27, 2004 15.96 16.31 15.90 16.29 252,461 +0.33(+2.06%)
Oct 26, 2004 15.58 16.03 15.47 15.96 549,481 +0.34(+2.16%)
Oct 25, 2004 15.49 15.70 15.22 15.62 372,054 +0.07(+0.45%)
Oct 22, 2004 15.63 15.65 15.35 15.55 355,547 +0.09(+0.56%)
Oct 21, 2004 15.32 15.66 15.25 15.46 250,960 +0.13(+0.85%)
Oct 20, 2004 15.29 15.38 15.25 15.33 403,684 +0.02(+0.11%)
Oct 19, 2004 15.55 15.55 15.26 15.32 498,573 -0.06(-0.39%)
Oct 18, 2004 15.29 15.42 14.95 15.38 587,922 -0.10(-0.67%)
Oct 15, 2004 15.18 15.53 15.11 15.48 369,976 +0.31(+2.06%)
Oct 14, 2004 15.16 15.30 14.97 15.17 425,963 +0.01(+0.06%)
Oct 13, 2004 15.35 15.41 15.07 15.16 386,830 -0.02(-0.11%)
Oct 12, 2004 14.67 15.26 14.61 15.18 893,831 +0.61(+4.16%)
Oct 11, 2004 14.74 14.81 14.57 14.57 207,440 -0.16(-1.12%)
Oct 08, 2004 14.73 14.80 14.60 14.74 397,104 -0.03(-0.23%)
Oct 07, 2004 14.74 14.77 14.55 14.77 558,255 +0.04(+0.29%)
Oct 06, 2004 14.56 14.80 14.55 14.73 476,294 +0.17(+1.19%)
Oct 05, 2004 14.48 14.60 14.19 14.55 540,708 -0.02(-0.12%)
Oct 04, 2004 14.08 14.62 14.08 14.57 695,971 +0.59(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.