Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 39.14 40.25 36.97 37.03 3,054,472 -2.11(-5.38%)
Jul 30, 2007 37.54 40.43 36.90 39.14 2,715,548 +1.76(+4.70%)
Jul 27, 2007 39.27 40.73 37.21 37.38 3,429,182 -2.04(-5.16%)
Jul 26, 2007 42.45 42.45 38.46 39.42 4,486,934 -4.85(-10.96%)
Jul 25, 2007 42.25 44.74 42.25 44.27 2,897,488 +2.83(+6.84%)
Jul 24, 2007 43.63 43.81 41.28 41.43 1,213,823 -2.66(-6.03%)
Jul 23, 2007 44.41 45.51 43.57 44.09 1,107,621 +0.04(+0.10%)
Jul 20, 2007 44.21 44.30 42.65 44.05 1,629,282 -0.25(-0.57%)
Jul 19, 2007 44.66 44.92 44.08 44.30 624,746 +0.07(+0.16%)
Jul 18, 2007 44.83 45.16 43.31 44.23 1,098,271 -0.65(-1.45%)
Jul 17, 2007 45.55 45.96 44.74 44.88 693,893 -0.89(-1.95%)
Jul 16, 2007 45.50 46.77 45.36 45.77 1,311,714 +0.06(+0.13%)
Jul 13, 2007 44.15 45.84 44.09 45.71 1,246,261 +1.72(+3.90%)
Jul 12, 2007 44.43 44.61 43.77 44.00 1,043,900 -0.03(-0.08%)
Jul 11, 2007 43.48 44.15 43.23 44.03 674,385 +0.62(+1.44%)
Jul 10, 2007 44.28 44.53 43.24 43.41 1,052,673 -0.99(-2.22%)
Jul 09, 2007 44.95 45.65 44.31 44.40 1,398,523 -0.55(-1.23%)
Jul 06, 2007 43.18 45.22 42.84 44.95 1,771,039 +1.98(+4.60%)
Jul 05, 2007 43.02 43.18 42.50 42.98 845,116 -0.04(-0.10%)
Jul 03, 2007 42.14 43.12 42.14 43.02 746,187 +0.90(+2.14%)
Jul 02, 2007 39.98 42.23 39.96 42.12 1,538,087 +2.25(+5.65%)
Jun 29, 2007 40.31 41.51 39.66 39.87 1,131,401 -0.23(-0.56%)
Jun 28, 2007 40.45 40.88 39.85 40.09 1,063,986 -0.27(-0.67%)
Jun 27, 2007 40.21 40.87 39.74 40.36 1,443,428 +0.15(+0.37%)
Jun 26, 2007 41.23 41.53 39.98 40.21 1,287,598 -0.54(-1.32%)
Jun 25, 2007 41.88 42.45 40.26 40.75 1,303,634 -1.13(-2.71%)
Jun 22, 2007 42.55 43.23 41.33 41.88 1,666,091 -0.67(-1.57%)
Jun 21, 2007 40.98 42.59 40.62 42.55 982,487 +1.57(+3.83%)
Jun 20, 2007 41.92 42.60 40.94 40.98 942,430 -0.93(-2.21%)
Jun 19, 2007 41.30 41.96 41.15 41.91 824,915 +0.22(+0.52%)
Jun 18, 2007 42.40 42.45 41.58 41.69 848,580 -0.73(-1.72%)
Jun 15, 2007 43.05 43.53 42.27 42.42 1,405,218 -0.45(-1.05%)
Jun 14, 2007 41.30 43.50 41.29 42.87 2,267,766 +2.47(+6.11%)
Jun 13, 2007 39.35 40.61 39.35 40.40 894,754 +1.26(+3.21%)
Jun 12, 2007 40.41 40.41 39.14 39.15 1,174,344 -1.34(-3.32%)
Jun 11, 2007 40.29 41.10 39.61 40.49 1,236,565 +0.21(+0.52%)
Jun 08, 2007 39.24 40.42 38.86 40.28 870,397 +0.93(+2.36%)
Jun 07, 2007 40.12 40.41 39.07 39.35 1,082,917 -0.76(-1.90%)
Jun 06, 2007 40.95 41.05 39.34 40.12 1,345,303 -1.14(-2.77%)
Jun 05, 2007 42.03 42.31 40.66 41.26 1,304,003 -0.76(-1.81%)
Jun 04, 2007 41.96 42.36 41.72 42.02 698,396 +0.07(+0.17%)
Jun 01, 2007 40.71 42.12 41.25 41.95 1,174,979 +0.83(+2.02%)
May 31, 2007 41.62 41.78 40.97 41.12 2,131,666 +0.16(+0.38%)
May 30, 2007 39.79 41.01 39.23 40.97 1,420,652 +0.99(+2.47%)
May 29, 2007 39.29 40.02 39.23 39.98 1,413,241 +0.68(+1.74%)
May 25, 2007 38.63 39.59 38.84 39.29 1,078,069 +0.67(+1.73%)
May 24, 2007 39.51 40.18 38.51 38.63 1,299,524 -0.94(-2.39%)
May 23, 2007 39.30 40.18 39.30 39.57 1,508,096 +0.27(+0.68%)
May 22, 2007 39.23 39.61 39.08 39.30 1,131,642 +0.16(+0.42%)
May 21, 2007 38.47 39.68 38.99 39.14 1,495,862 -0.10(-0.27%)
May 18, 2007 38.95 39.42 38.57 39.24 1,157,028 +0.29(+0.76%)
May 17, 2007 39.09 39.52 38.58 38.95 1,693,205 -0.15(-0.38%)
May 16, 2007 40.77 42.14 38.06 39.09 5,518,940 -2.27(-5.49%)
May 15, 2007 42.35 42.54 41.19 41.36 1,895,728 -0.55(-1.32%)
May 14, 2007 43.53 43.62 41.75 41.92 2,259,051 -1.23(-2.85%)
May 11, 2007 43.83 44.25 42.60 43.15 1,621,860 -0.36(-0.84%)
May 10, 2007 43.66 44.76 43.44 43.51 1,297,977 -0.75(-1.70%)
May 09, 2007 45.35 45.46 43.77 44.27 2,247,334 -1.13(-2.48%)
May 08, 2007 44.95 45.61 44.41 45.39 1,543,166 +0.23(+0.50%)
May 07, 2007 43.44 46.13 43.44 45.17 3,237,844 +1.83(+4.22%)
May 04, 2007 42.89 43.71 42.88 43.34 1,500,801 +0.62(+1.46%)
May 03, 2007 44.57 44.78 42.14 42.72 3,625,476 -1.72(-3.88%)
May 02, 2007 44.18 45.16 43.96 44.44 1,378,460 +0.26(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.