Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.28 34.82 34.15 34.53 610,796 +0.26(+0.76%)
Oct 29, 2015 34.28 34.73 33.99 34.27 456,734 -0.02(-0.06%)
Oct 28, 2015 33.65 34.51 33.49 34.29 849,639 +0.74(+2.20%)
Oct 27, 2015 33.46 33.91 33.31 33.55 753,278 -0.12(-0.36%)
Oct 26, 2015 33.62 33.76 33.41 33.67 452,133 +0.08(+0.24%)
Oct 23, 2015 34.01 34.21 33.41 33.59 614,350 -0.03(-0.09%)
Oct 22, 2015 33.25 33.62 33.13 33.62 790,004 +0.60(+1.81%)
Oct 21, 2015 33.62 33.68 32.99 33.03 1,229,533 -0.46(-1.37%)
Oct 20, 2015 33.43 33.88 33.37 33.49 1,052,139 +0.01(+0.03%)
Oct 19, 2015 33.27 33.65 33.14 33.48 710,923 +0.08(+0.24%)
Oct 16, 2015 33.85 33.99 33.25 33.40 792,407 -0.43(-1.27%)
Oct 15, 2015 33.04 33.83 32.92 33.82 1,561,647 +0.83(+2.51%)
Oct 14, 2015 33.35 33.53 32.86 33.00 1,196,738 -0.27(-0.81%)
Oct 13, 2015 33.52 33.85 33.24 33.27 1,013,179 -0.51(-1.50%)
Oct 12, 2015 34.05 34.14 33.70 33.77 562,192 -0.20(-0.59%)
Oct 09, 2015 33.91 34.21 33.17 33.97 1,290,371 +0.09(+0.26%)
Oct 08, 2015 34.48 34.52 33.80 33.88 1,245,948 -0.55(-1.59%)
Oct 07, 2015 34.12 34.44 33.76 34.43 1,232,593 +0.61(+1.80%)
Oct 06, 2015 33.73 34.16 33.65 33.82 687,659 +0.07(+0.21%)
Oct 05, 2015 33.64 34.02 33.26 33.75 1,453,996 +0.48(+1.44%)
Oct 02, 2015 32.30 33.33 32.27 33.28 1,451,644 +0.65(+1.99%)
Oct 01, 2015 31.98 32.88 31.78 32.63 1,580,867 +0.76(+2.38%)
Sep 30, 2015 31.84 32.19 31.47 31.87 1,153,025 +0.40(+1.27%)
Sep 29, 2015 32.16 32.45 31.35 31.47 1,532,127 -0.71(-2.20%)
Sep 28, 2015 33.22 33.26 32.12 32.18 1,955,499 -1.26(-3.76%)
Sep 25, 2015 34.22 34.22 33.24 33.44 1,024,989 -0.48(-1.41%)
Sep 24, 2015 33.88 34.10 33.65 33.91 951,001 -0.27(-0.79%)
Sep 23, 2015 34.56 34.84 34.06 34.18 627,818 -0.39(-1.12%)
Sep 22, 2015 34.53 34.91 34.16 34.57 686,533 -0.43(-1.22%)
Sep 21, 2015 34.81 35.48 34.65 35.00 548,452 +0.42(+1.21%)
Sep 18, 2015 34.73 35.21 34.51 34.58 742,109 -0.55(-1.56%)
Sep 17, 2015 34.97 35.76 34.96 35.13 610,841 +0.06(+0.17%)
Sep 16, 2015 34.71 35.20 34.46 35.07 505,060 +0.46(+1.32%)
Sep 15, 2015 34.29 34.98 34.29 34.61 529,945 +0.29(+0.84%)
Sep 14, 2015 34.56 34.56 34.21 34.32 542,621 -0.27(-0.78%)
Sep 11, 2015 34.14 34.66 34.04 34.59 376,555 +0.22(+0.64%)
Sep 10, 2015 34.46 34.86 34.25 34.37 650,827 -0.10(-0.29%)
Sep 09, 2015 35.09 35.19 34.41 34.47 713,490 -0.34(-0.97%)
Sep 08, 2015 34.57 34.85 34.06 34.81 823,548 +0.84(+2.46%)
Sep 04, 2015 33.65 33.97 33.97 33.97 517,067 -0.23(-0.67%)
Sep 03, 2015 34.32 34.80 33.83 34.20 691,729 -0.12(-0.35%)
Sep 02, 2015 34.56 34.56 33.74 34.32 769,865 +0.41(+1.20%)
Sep 01, 2015 34.49 34.96 33.79 33.91 941,962 -1.18(-3.35%)
Aug 31, 2015 35.47 35.91 34.92 35.09 905,350 -0.63(-1.76%)
Aug 28, 2015 34.88 36.07 34.23 35.72 1,128,851 +0.75(+2.14%)
Aug 27, 2015 34.20 35.19 33.97 34.97 1,395,647 +1.23(+3.65%)
Aug 26, 2015 34.17 34.17 33.07 33.74 1,649,183 +0.26(+0.77%)
Aug 25, 2015 34.73 34.80 33.46 33.48 1,557,030 -0.31(-0.91%)
Aug 24, 2015 33.64 35.15 31.98 33.79 1,912,913 -1.89(-5.29%)
Aug 21, 2015 36.05 36.53 35.68 35.68 933,550 -0.95(-2.60%)
Aug 20, 2015 37.46 37.78 36.61 36.63 762,235 -1.22(-3.23%)
Aug 19, 2015 38.01 38.90 37.63 37.85 671,404 -0.34(-0.88%)
Aug 18, 2015 37.49 38.23 37.49 38.19 1,022,912 +0.70(+1.86%)
Aug 17, 2015 37.68 38.18 36.67 37.49 1,782,567 -0.11(-0.29%)
Aug 14, 2015 38.21 38.42 37.56 37.60 940,917 -0.22(-0.58%)
Aug 13, 2015 36.47 38.51 36.12 37.82 1,510,148 +0.57(+1.52%)
Aug 12, 2015 36.98 38.21 36.67 37.26 1,479,484 -0.03(-0.08%)
Aug 11, 2015 38.02 38.12 37.13 37.29 3,176,030 -1.19(-3.10%)
Aug 10, 2015 37.37 39.00 36.77 38.48 1,558,206 +1.22(+3.28%)
Aug 07, 2015 38.78 39.92 36.53 37.26 2,126,771 -3.00(-7.45%)
Aug 06, 2015 41.68 41.82 40.17 40.26 1,114,709 -1.43(-3.43%)
Aug 05, 2015 40.67 41.93 40.60 41.69 919,560 +1.35(+3.35%)
Aug 04, 2015 40.45 40.86 40.02 40.34 776,089 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.