Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.631 6.194 5.241 5.813 0 -0.05(-0.89%)
Feb 26, 2009 6.228 6.263 5.778 5.865 718,909 -0.30(-4.92%)
Feb 25, 2009 6.246 6.419 5.899 6.168 756,067 -0.10(-1.52%)
Feb 24, 2009 6.081 6.324 5.977 6.263 1,189,153 +0.33(+5.55%)
Feb 23, 2009 6.021 6.168 5.709 5.934 1,436,034 -0.03(-0.58%)
Feb 20, 2009 6.107 6.228 5.761 5.969 0 -0.31(-4.97%)
Feb 19, 2009 6.904 6.904 6.254 6.280 1,139,007 -0.44(-6.57%)
Feb 18, 2009 7.060 7.069 6.714 6.722 718,080 -0.42(-5.94%)
Feb 17, 2009 7.268 7.303 7.147 7.147 784,729 -0.30(-4.07%)
Feb 13, 2009 7.545 7.796 7.363 7.450 0 -0.11(-1.49%)
Feb 12, 2009 7.346 7.589 7.207 7.563 560,249 +0.11(+1.51%)
Feb 11, 2009 7.259 7.597 7.233 7.450 680,768 +0.27(+3.74%)
Feb 10, 2009 7.744 7.883 7.025 7.181 1,336,433 -0.66(-8.40%)
Feb 09, 2009 7.840 7.978 7.571 7.840 660,977 -0.10(-1.20%)
Feb 06, 2009 7.320 8.108 7.320 7.935 0 +0.61(+8.27%)
Feb 05, 2009 7.034 7.450 6.921 7.329 1,571,148 +0.16(+2.30%)
Feb 04, 2009 7.796 7.796 7.112 7.164 1,120,491 -0.42(-5.49%)
Feb 03, 2009 7.502 7.701 7.242 7.580 780,129 +0.09(+1.16%)
Feb 02, 2009 7.415 7.684 7.268 7.493 1,160,146 -0.03(-0.46%)
Jan 30, 2009 7.441 7.623 7.103 7.528 0 +0.03(+0.35%)
Jan 29, 2009 7.502 7.537 7.398 7.502 1,150,773 -0.12(-1.59%)
Jan 28, 2009 7.303 7.674 7.181 7.623 956,974 +0.46(+6.41%)
Jan 27, 2009 7.112 7.320 7.043 7.164 1,451,153 +0.06(+0.85%)
Jan 26, 2009 7.355 7.441 7.034 7.103 1,329,060 -0.12(-1.68%)
Jan 23, 2009 6.835 7.563 6.696 7.225 0 +0.34(+4.91%)
Jan 22, 2009 7.190 7.199 6.844 6.887 1,439,439 -0.33(-4.56%)
Jan 21, 2009 7.155 7.233 6.887 7.216 1,577,449 +0.16(+2.21%)
Jan 20, 2009 7.692 7.692 7.043 7.060 2,238,024 -0.68(-8.73%)
Jan 16, 2009 7.822 7.926 7.450 7.736 0 +0.05(+0.68%)
Jan 15, 2009 7.615 8.039 7.207 7.684 1,817,201 +0.15(+1.95%)
Jan 14, 2009 7.606 7.675 7.242 7.537 1,734,161 -0.34(-4.29%)
Jan 13, 2009 7.918 8.091 7.641 7.874 1,306,903 -0.10(-1.20%)
Jan 12, 2009 7.710 8.056 7.580 7.970 2,076,435 +0.23(+2.91%)
Jan 09, 2009 8.082 8.178 7.675 7.744 806,415 -0.32(-3.97%)
Jan 08, 2009 7.727 8.230 7.467 8.065 1,138,132 +0.34(+4.37%)
Jan 07, 2009 8.455 8.455 7.632 7.727 1,762,685 -0.75(-8.79%)
Jan 06, 2009 8.567 8.689 8.212 8.472 1,666,314 -0.12(-1.41%)
Jan 05, 2009 8.022 8.663 7.874 8.593 1,676,283 +0.41(+4.97%)
Jan 02, 2009 7.744 8.299 7.701 8.186 0 +0.49(+6.30%)
Jan 01, 2009 7.389 7.857 7.329 7.701 0 +0.00(+0.00%)
Dec 31, 2008 7.389 7.857 7.329 7.701 1,611,682 +0.37(+5.08%)
Dec 30, 2008 7.060 7.355 6.896 7.329 1,878,543 +0.37(+5.35%)
Dec 29, 2008 6.818 6.973 6.722 6.956 1,775,771 +0.12(+1.77%)
Dec 26, 2008 6.956 6.956 6.722 6.835 0 -0.07(-1.00%)
Dec 24, 2008 7.493 7.493 6.826 6.904 788,148 -0.09(-1.24%)
Dec 23, 2008 7.225 7.363 6.930 6.991 1,249,511 -0.21(-2.89%)
Dec 22, 2008 7.649 7.649 6.774 7.199 1,894,616 -0.44(-5.78%)
Dec 19, 2008 7.667 8.065 7.129 7.641 3,220,332 +0.04(+0.57%)
Dec 18, 2008 7.857 7.883 7.194 7.597 2,761,701 -0.29(-3.63%)
Dec 17, 2008 8.152 8.420 7.796 7.883 2,747,222 -0.35(-4.21%)
Dec 16, 2008 8.489 8.533 7.718 8.230 3,752,832 -0.10(-1.14%)
Dec 15, 2008 9.477 10.01 8.230 8.325 1,773,496 -1.13(-11.92%)
Dec 12, 2008 8.845 9.477 8.619 9.451 0 +0.20(+2.15%)
Dec 11, 2008 9.053 9.702 8.940 9.252 1,947,395 +0.01(+0.09%)
Dec 10, 2008 8.723 9.254 8.663 9.243 1,989,020 +0.66(+7.67%)
Dec 09, 2008 8.567 8.879 8.510 8.585 1,304,933 -0.14(-1.59%)
Dec 08, 2008 8.117 9.087 7.961 8.723 1,858,172 +0.87(+11.15%)
Dec 05, 2008 7.545 7.970 7.147 7.848 0 +0.29(+3.90%)
Dec 04, 2008 7.857 8.169 7.337 7.554 2,302,238 -0.54(-6.64%)
Dec 03, 2008 7.744 8.247 7.675 8.091 1,614,767 +0.03(+0.43%)
Dec 02, 2008 7.892 8.316 7.519 8.056 1,502,304 +0.51(+6.77%)
Dec 01, 2008 8.334 8.403 7.467 7.545 1,171,849 -1.07(-12.37%)
Nov 28, 2008 8.316 8.663 8.082 8.611 639,438 -0.07(-0.80%)
Nov 26, 2008 7.840 8.879 7.840 8.680 2,485,790 +0.54(+6.60%)
Nov 25, 2008 7.736 8.152 7.467 8.143 1,737,625 +0.51(+6.70%)
Nov 24, 2008 7.537 7.796 7.164 7.632 1,869,781 +0.30(+4.14%)
Nov 21, 2008 7.667 7.667 6.272 7.329 2,312,774 -0.14(-1.86%)
Nov 20, 2008 7.658 8.411 7.233 7.467 2,163,842 -0.47(-5.90%)
Nov 19, 2008 8.489 8.619 7.744 7.935 1,998,954 -0.66(-7.66%)
Nov 18, 2008 7.753 8.593 7.424 8.593 1,847,159 +0.93(+12.09%)
Nov 17, 2008 7.519 7.987 7.329 7.667 2,450,993 +0.00(+0.00%)
Nov 14, 2008 8.126 8.299 7.623 7.667 0 -0.73(-8.67%)
Nov 13, 2008 6.930 8.394 6.844 8.394 2,652,336 +1.46(+21.12%)
Nov 12, 2008 7.216 7.389 6.774 6.930 3,150,539 -0.47(-6.32%)
Nov 11, 2008 7.329 7.701 6.930 7.398 2,220,798 -0.05(-0.70%)
Nov 10, 2008 7.121 7.996 7.121 7.450 2,600,520 -0.17(-2.27%)
Nov 07, 2008 7.658 8.030 7.337 7.623 0 +0.08(+1.03%)
Nov 06, 2008 8.030 8.030 7.441 7.545 2,079,997 -0.35(-4.39%)
Nov 05, 2008 7.900 8.134 7.818 7.892 1,813,515 -0.12(-1.51%)
Nov 04, 2008 8.567 8.957 7.900 8.013 2,501,088 -0.31(-3.75%)
Nov 03, 2008 8.628 8.628 8.117 8.325 2,215,186 +0.26(+3.22%)
Oct 31, 2008 7.753 8.247 7.632 8.065 0 +0.25(+3.22%)
Oct 30, 2008 7.736 8.403 7.511 7.814 1,736,112 +0.29(+3.80%)
Oct 29, 2008 7.649 7.996 7.233 7.528 2,014,631 -0.16(-2.03%)
Oct 28, 2008 6.818 7.744 6.679 7.684 2,491,365 +1.07(+16.10%)
Oct 27, 2008 7.164 7.320 6.592 6.618 1,921,410 -0.68(-9.26%)
Oct 24, 2008 6.921 8.074 6.627 7.294 0 -0.20(-2.66%)
Oct 23, 2008 7.597 7.840 7.077 7.493 2,178,431 -0.08(-1.03%)
Oct 22, 2008 7.883 8.195 7.363 7.571 2,089,500 -0.55(-6.82%)
Oct 21, 2008 8.715 9.027 8.030 8.126 2,592,335 -0.73(-8.22%)
Oct 20, 2008 9.460 9.460 8.420 8.853 2,074,306 -0.19(-2.11%)
Oct 17, 2008 8.905 9.962 8.663 9.044 0 -0.18(-1.97%)
Oct 16, 2008 9.105 9.338 8.247 9.226 2,777,383 +0.12(+1.33%)
Oct 15, 2008 10.35 10.40 9.027 9.105 1,936,199 -1.45(-13.71%)
Oct 14, 2008 11.08 12.13 9.919 10.55 1,910,502 -0.06(-0.57%)
Oct 13, 2008 10.24 11.02 10.22 10.61 3,100,929 +0.55(+5.42%)
Oct 10, 2008 9.027 10.15 7.433 10.07 0 +0.46(+4.78%)
Oct 09, 2008 11.56 11.56 8.810 9.607 3,013,671 -1.65(-14.69%)
Oct 08, 2008 11.95 12.13 11.00 11.26 2,957,125 -0.75(-6.20%)
Oct 07, 2008 12.94 12.98 11.68 12.01 3,347,410 -0.68(-5.33%)
Oct 06, 2008 14.28 14.28 11.69 12.68 5,269,533 -2.06(-13.98%)
Oct 03, 2008 15.99 15.99 14.67 14.74 0 -0.86(-5.50%)
Oct 02, 2008 16.42 16.62 15.51 15.60 1,567,983 -0.90(-5.46%)
Oct 01, 2008 17.29 17.48 16.42 16.50 1,499,660 -0.87(-5.03%)
Sep 30, 2008 16.76 17.47 16.42 17.38 2,422,906 +1.03(+6.31%)
Sep 29, 2008 17.46 17.47 16.14 16.35 3,106,482 -1.11(-6.35%)
Sep 26, 2008 17.11 17.50 16.99 17.46 0 -0.11(-0.64%)
Sep 25, 2008 17.46 17.85 17.38 17.57 1,460,467 +0.02(+0.10%)
Sep 24, 2008 17.20 17.72 16.91 17.55 1,373,125 +0.20(+1.15%)
Sep 23, 2008 17.90 18.10 17.20 17.35 1,635,322 -0.52(-2.91%)
Sep 22, 2008 19.09 19.19 17.71 17.87 1,925,355 -1.04(-5.50%)
Sep 19, 2008 19.13 20.01 18.56 18.91 0 +1.06(+5.92%)
Sep 18, 2008 18.03 18.51 16.62 17.85 6,362,611 -0.16(-0.87%)
Sep 17, 2008 20.22 20.31 17.92 18.01 4,373,945 -2.45(-11.98%)
Sep 16, 2008 20.21 20.87 18.99 20.46 4,455,331 +0.29(+1.42%)
Sep 15, 2008 19.49 20.85 19.21 20.18 4,257,085 +0.23(+1.13%)
Sep 12, 2008 19.66 20.12 19.34 19.95 0 +0.00(+0.00%)
Sep 11, 2008 21.54 21.54 19.71 19.95 4,060,253 -1.83(-8.39%)
Sep 10, 2008 21.50 21.97 21.21 21.78 987,276 +0.38(+1.78%)
Sep 09, 2008 21.92 22.11 21.33 21.40 2,864,199 -0.61(-2.76%)
Sep 08, 2008 21.92 22.30 21.54 22.00 2,179,115 +0.16(+0.71%)
Sep 05, 2008 22.15 22.21 21.14 21.85 0 -0.48(-2.13%)
Sep 04, 2008 22.84 23.06 22.23 22.32 1,341,574 -0.79(-3.41%)
Sep 03, 2008 23.24 23.29 22.80 23.11 1,238,971 -0.19(-0.82%)
Sep 02, 2008 23.58 23.83 23.03 23.30 1,120,649 -0.03(-0.15%)
Aug 29, 2008 23.69 23.95 23.09 23.34 0 -0.45(-1.89%)
Aug 28, 2008 23.10 23.88 22.82 23.79 795,859 +0.72(+3.12%)
Aug 27, 2008 22.58 23.35 22.52 23.07 969,289 +0.55(+2.46%)
Aug 26, 2008 22.52 22.52 21.99 22.51 1,093,465 +0.16(+0.74%)
Aug 25, 2008 23.03 23.28 22.29 22.35 931,439 -0.80(-3.44%)
Aug 22, 2008 22.58 23.16 22.57 23.15 0 +0.68(+3.05%)
Aug 21, 2008 22.11 22.64 21.90 22.46 951,192 +0.14(+0.62%)
Aug 20, 2008 22.50 22.82 21.93 22.32 1,158,760 +0.02(+0.08%)
Aug 19, 2008 22.77 22.87 22.06 22.31 1,215,588 -0.63(-2.76%)
Aug 18, 2008 23.81 23.81 22.73 22.94 1,287,342 -0.74(-3.11%)
Aug 15, 2008 23.48 23.89 23.27 23.68 0 +0.34(+1.45%)
Aug 14, 2008 22.68 23.62 22.68 23.34 1,232,687 +0.44(+1.93%)
Aug 13, 2008 23.01 23.14 22.35 22.90 1,463,253 -0.14(-0.60%)
Aug 12, 2008 23.11 23.61 22.97 23.03 1,520,331 -0.24(-1.04%)
Aug 11, 2008 23.06 23.91 22.60 23.28 1,630,945 +0.22(+0.94%)
Aug 08, 2008 21.79 23.13 21.74 23.06 1,790,117 +1.14(+5.22%)
Aug 07, 2008 21.78 22.34 21.64 21.92 1,587,283 -0.02(-0.08%)
Aug 06, 2008 23.82 24.19 20.59 21.93 7,100,925 -1.87(-7.86%)
Aug 05, 2008 24.28 25.05 23.65 23.81 3,230,545 -0.52(-2.14%)
Aug 04, 2008 24.34 25.10 23.97 24.32 2,573,464 +0.27(+1.12%)
Aug 01, 2008 24.12 24.28 23.57 24.06 1,212,009 +0.03(+0.11%)
Jul 31, 2008 23.81 24.17 23.45 24.03 2,170,618 +0.12(+0.51%)
Jul 30, 2008 24.52 24.96 23.33 23.91 1,977,978 -0.49(-1.99%)
Jul 29, 2008 24.39 24.39 22.77 24.39 2,633,921 +1.63(+7.15%)
Jul 28, 2008 23.30 23.69 22.64 22.77 1,133,791 -0.62(-2.67%)
Jul 25, 2008 23.89 24.26 23.24 23.39 1,352,679 -0.28(-1.17%)
Jul 24, 2008 23.89 23.98 23.56 23.67 2,777,529 -0.19(-0.80%)
Jul 23, 2008 22.93 24.09 22.93 23.86 2,128,849 +0.90(+3.92%)
Jul 22, 2008 22.23 23.16 21.97 22.96 2,552,347 +0.54(+2.40%)
Jul 21, 2008 22.64 23.16 22.21 22.42 1,149,728 +0.02(+0.08%)
Jul 18, 2008 22.94 23.02 22.32 22.40 1,668,987 -0.49(-2.16%)
Jul 17, 2008 21.61 23.17 21.61 22.90 3,255,388 +1.41(+6.57%)
Jul 16, 2008 20.31 21.62 20.08 21.48 2,159,564 +1.25(+6.16%)
Jul 15, 2008 20.13 20.65 19.40 20.24 2,533,152 -0.09(-0.43%)
Jul 14, 2008 21.68 21.69 20.18 20.32 2,659,587 -1.31(-6.05%)
Jul 11, 2008 19.98 21.77 19.98 21.63 2,767,831 +1.18(+5.76%)
Jul 10, 2008 20.73 20.90 20.20 20.45 1,920,373 -0.23(-1.09%)
Jul 09, 2008 21.39 21.71 20.60 20.68 2,024,611 -0.65(-3.05%)
Jul 08, 2008 20.80 21.92 20.35 21.33 2,807,767 +0.34(+1.61%)
Jul 07, 2008 21.24 21.62 20.75 20.99 4,416,384 -0.10(-0.49%)
Jul 04, 2008 21.63 21.93 21.07 21.09 2,388,662 +0.00(+0.00%)
Jul 03, 2008 21.63 21.93 21.07 21.09 2,388,662 -0.43(-2.01%)
Jul 02, 2008 21.43 22.09 21.24 21.53 3,699,366 +0.30(+1.43%)
Jul 01, 2008 22.55 22.55 20.63 21.22 5,975,378 -1.62(-7.09%)
Jun 30, 2008 22.94 23.29 22.42 22.84 2,328,089 -0.15(-0.64%)
Jun 27, 2008 23.69 23.87 22.83 22.99 2,304,776 -0.83(-3.49%)
Jun 26, 2008 23.29 23.94 23.23 23.82 3,902,159 +0.36(+1.55%)
Jun 25, 2008 22.14 23.47 22.13 23.46 3,177,821 +1.52(+6.91%)
Jun 24, 2008 21.70 22.28 21.66 21.94 1,835,946 -0.04(-0.20%)
Jun 23, 2008 22.28 22.50 21.77 21.99 2,001,243 -0.36(-1.63%)
Jun 20, 2008 22.96 23.03 22.21 22.35 2,450,800 -0.70(-3.04%)
Jun 19, 2008 22.86 23.20 22.54 23.05 1,872,944 +0.10(+0.45%)
Jun 18, 2008 23.64 23.91 22.70 22.95 2,098,566 -0.92(-3.85%)
Jun 17, 2008 23.83 24.26 23.61 23.87 1,988,784 +0.16(+0.69%)
Jun 16, 2008 23.06 23.80 22.83 23.70 3,270,012 +0.67(+2.90%)
Jun 13, 2008 22.45 23.08 22.12 23.03 1,935,967 +1.00(+4.52%)
Jun 12, 2008 22.13 22.36 21.66 22.04 6,981,023 -0.19(-0.86%)
Jun 11, 2008 23.76 23.80 21.98 22.23 4,265,503 -1.46(-6.18%)
Jun 10, 2008 23.62 24.04 23.17 23.69 2,708,318 +0.38(+1.64%)
Jun 09, 2008 22.99 24.12 22.95 23.31 3,198,056 +0.66(+2.91%)
Jun 06, 2008 23.02 23.16 22.56 22.65 1,909,800 -0.50(-2.17%)
Jun 05, 2008 22.61 23.22 22.46 23.16 1,805,941 +0.63(+2.81%)
Jun 04, 2008 22.70 22.70 22.38 22.52 1,666,417 -0.21(-0.91%)
Jun 03, 2008 22.86 22.99 22.39 22.73 1,345,249 -0.03(-0.11%)
Jun 02, 2008 23.33 23.35 22.46 22.76 1,763,883 -0.48(-2.05%)
May 30, 2008 22.64 23.30 22.38 23.23 1,676,387 +0.55(+2.41%)
May 29, 2008 22.43 22.93 22.22 22.69 1,894,948 +0.35(+1.55%)
May 28, 2008 22.83 22.88 22.25 22.34 1,742,453 -0.51(-2.24%)
May 27, 2008 22.18 22.92 21.79 22.85 2,214,666 +1.00(+4.56%)
May 26, 2008 22.44 22.44 21.69 21.86 0 +0.00(+0.00%)
May 23, 2008 22.44 22.44 21.69 21.86 1,748,511 -0.59(-2.62%)
May 22, 2008 23.22 23.22 22.23 22.45 2,632,992 -0.30(-1.33%)
May 21, 2008 23.39 23.53 22.46 22.75 3,224,623 -0.64(-2.74%)
May 20, 2008 24.19 24.25 22.99 23.39 3,460,518 -0.81(-3.33%)
May 19, 2008 24.93 25.12 24.08 24.19 3,248,733 -0.77(-3.09%)
May 16, 2008 24.71 25.11 24.55 24.97 2,472,675 +0.05(+0.21%)
May 15, 2008 23.61 25.28 23.61 24.91 7,834,566 +1.78(+7.72%)
May 14, 2008 21.14 23.51 21.02 23.13 7,315,438 +2.29(+10.97%)
May 13, 2008 21.34 21.50 20.64 20.84 4,281,024 -0.49(-2.31%)
May 12, 2008 21.65 21.78 21.22 21.34 3,399,435 -0.24(-1.12%)
May 09, 2008 23.04 23.53 21.48 21.58 7,409,667 -2.22(-9.32%)
May 08, 2008 23.28 24.25 23.06 23.80 4,237,807 +0.57(+2.46%)
May 07, 2008 23.91 24.13 23.22 23.22 2,984,243 -0.58(-2.44%)
May 06, 2008 24.24 24.31 23.26 23.81 3,250,494 -0.29(-1.22%)
May 05, 2008 24.88 25.21 23.55 24.10 2,847,968 -0.68(-2.76%)
May 02, 2008 24.90 25.31 24.32 24.78 2,074,903 +0.03(+0.14%)
May 01, 2008 24.00 24.98 23.69 24.75 1,630,010 +0.75(+3.14%)
Apr 30, 2008 23.30 24.41 23.00 24.00 2,323,365 +0.70(+3.01%)
Apr 29, 2008 23.65 23.79 22.96 23.29 1,744,169 -0.32(-1.36%)
Apr 28, 2008 22.87 23.79 22.54 23.61 2,480,223 +0.71(+3.10%)
Apr 25, 2008 22.35 22.92 22.10 22.90 2,286,053 +0.67(+3.00%)
Apr 24, 2008 22.19 22.57 22.11 22.24 2,554,132 +0.16(+0.75%)
Apr 23, 2008 22.64 22.66 21.91 22.07 1,309,755 -0.48(-2.11%)
Apr 22, 2008 23.13 23.29 22.09 22.55 1,734,016 -0.78(-3.34%)
Apr 21, 2008 22.83 23.39 22.63 23.33 1,964,996 +0.37(+1.62%)
Apr 18, 2008 21.93 23.54 21.93 22.96 2,914,726 +1.34(+6.21%)
Apr 17, 2008 21.41 21.73 21.27 21.61 1,429,877 +0.16(+0.77%)
Apr 16, 2008 21.21 21.50 20.91 21.45 1,510,321 +0.57(+2.74%)
Apr 15, 2008 21.45 21.48 20.69 20.88 3,305,185 -0.54(-2.51%)
Apr 14, 2008 21.28 21.47 20.57 21.41 2,500,460 +0.17(+0.82%)
Apr 11, 2008 22.19 22.19 21.11 21.24 2,178,522 -1.14(-5.11%)
Apr 10, 2008 21.28 22.45 21.03 22.38 3,840,163 +1.15(+5.43%)
Apr 09, 2008 22.77 22.83 21.11 21.23 4,250,490 -1.42(-6.27%)
Apr 08, 2008 22.83 23.06 22.49 22.65 2,367,400 -0.35(-1.51%)
Apr 07, 2008 23.17 23.51 22.65 23.00 3,481,042 -0.02(-0.08%)
Apr 04, 2008 23.72 23.81 22.57 23.02 3,960,569 -0.72(-3.03%)
Apr 03, 2008 22.96 23.84 22.35 23.74 6,400,944 +0.15(+0.62%)
Apr 02, 2008 26.09 26.09 22.92 23.59 6,950,105 -2.48(-9.50%)
Apr 01, 2008 25.05 26.14 24.85 26.07 2,213,296 +1.02(+4.08%)
Mar 31, 2008 24.34 25.14 23.92 25.04 1,934,625 +0.98(+4.07%)
Mar 28, 2008 25.36 25.36 24.00 24.07 1,633,530 -1.35(-5.32%)
Mar 27, 2008 25.81 26.13 25.33 25.42 1,393,155 -0.34(-1.31%)
Mar 26, 2008 25.87 25.92 25.36 25.75 1,243,491 -0.17(-0.67%)
Mar 25, 2008 25.76 26.29 25.40 25.93 2,805,220 -0.13(-0.50%)
Mar 24, 2008 24.35 26.06 24.18 26.06 2,674,900 +1.78(+7.35%)
Mar 21, 2008 23.49 24.33 22.98 24.27 3,357,489 +0.00(+0.00%)
Mar 20, 2008 23.49 24.33 22.98 24.27 3,357,489 +1.13(+4.90%)
Mar 19, 2008 22.90 24.05 22.85 23.14 2,833,409 +0.39(+1.71%)
Mar 18, 2008 23.56 23.74 21.92 22.75 6,892,316 -0.05(-0.23%)
Mar 17, 2008 23.04 23.39 22.06 22.80 3,577,980 -0.83(-3.52%)
Mar 14, 2008 25.32 25.54 23.04 23.63 4,325,151 -1.30(-5.21%)
Mar 13, 2008 24.64 25.12 23.95 24.93 3,327,656 -0.09(-0.35%)
Mar 12, 2008 26.43 26.61 24.97 25.02 2,976,050 -1.07(-4.08%)
Mar 11, 2008 24.69 26.11 24.39 26.08 2,566,865 +2.19(+9.17%)
Mar 10, 2008 24.97 24.97 23.85 23.89 2,465,543 -0.97(-3.90%)
Mar 07, 2008 25.12 25.40 24.24 24.86 3,504,301 -0.44(-1.75%)
Mar 06, 2008 26.76 26.80 25.17 25.30 4,093,895 -1.77(-6.53%)
Mar 05, 2008 27.97 27.97 26.67 27.07 2,807,171 -0.65(-2.34%)
Mar 04, 2008 27.95 27.95 27.06 27.72 2,171,838 -0.33(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.