Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.10	59.30	57.84	58.13	730,200	-0.95(-1.61%)
Jun 27, 2019	58.68	59.18	58.28	59.08	564,234	+0.59(+1.01%)
Jun 26, 2019	57.88	58.70	57.61	58.49	504,218	+0.76(+1.32%)
Jun 25, 2019	58.11	58.80	57.62	57.73	847,293	-0.53(-0.91%)
Jun 24, 2019	58.61	58.67	57.99	58.26	787,788	-0.66(-1.12%)
Jun 21, 2019	56.33	59.03	56.30	58.92	3,379,500	+2.39(+4.23%)
Jun 20, 2019	56.70	56.75	56.21	56.53	806,024	-0.17(-0.30%)
Jun 19, 2019	56.20	56.91	56.00	56.70	3,503,679	+0.49(+0.87%)
Jun 18, 2019	56.13	56.63	55.99	56.21	5,064,695	+0.08(+0.14%)
Jun 17, 2019	55.30	56.35	55.16	56.13	10,342,532	+20.74(+58.60%)
Jun 14, 2019	35.27	35.64	35.17	35.39	210,300	+0.01(+0.03%)
Jun 13, 2019	35.23	35.70	35.11	35.38	203,491	+0.31(+0.88%)
Jun 12, 2019	35.27	35.40	34.87	35.07	223,718	-0.39(-1.10%)
Jun 11, 2019	35.23	35.71	34.84	35.46	317,524	+0.39(+1.11%)
Jun 10, 2019	34.85	35.32	34.59	35.07	433,382	+0.57(+1.65%)
Jun 07, 2019	34.83	34.91	34.14	34.50	420,900	-0.04(-0.12%)
Jun 06, 2019	33.70	34.59	33.50	34.54	561,912	+0.87(+2.58%)
Jun 05, 2019	33.73	33.85	33.16	33.67	478,351	-0.04(-0.12%)
Jun 04, 2019	32.71	33.90	32.71	33.71	445,264	+1.33(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.