Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.94	33.06	32.10	32.39	1,152,341	-0.66(-2.00%)
Jul 28, 2016	31.58	33.40	31.47	33.05	1,556,945	+1.57(+4.99%)
Jul 27, 2016	32.00	32.15	31.08	31.48	441,021	-0.48(-1.50%)
Jul 26, 2016	31.78	32.07	31.70	31.96	1,356,195	+0.15(+0.47%)
Jul 25, 2016	30.99	31.84	30.86	31.81	1,720,340	+0.75(+2.41%)
Jul 22, 2016	30.66	31.26	30.42	31.06	997,187	+0.34(+1.11%)
Jul 21, 2016	30.34	30.89	30.12	30.72	1,770,948	+0.36(+1.19%)
Jul 20, 2016	29.79	30.76	29.43	30.36	1,464,995	+0.62(+2.08%)
Jul 19, 2016	29.63	30.24	29.40	29.74	2,579,603	+0.00(+0.00%)
Jul 18, 2016	28.03	29.91	28.03	29.74	2,238,922	+1.68(+5.99%)
Jul 15, 2016	27.90	28.27	27.65	28.06	976,990	+0.19(+0.68%)
Jul 14, 2016	27.83	28.03	27.44	27.87	891,968	+0.42(+1.53%)
Jul 13, 2016	28.03	28.07	27.34	27.45	701,684	-0.42(-1.51%)
Jul 12, 2016	27.65	28.09	27.38	27.87	1,154,865	+0.53(+1.94%)
Jul 11, 2016	27.34	27.59	27.06	27.34	968,288	+0.35(+1.30%)
Jul 08, 2016	26.83	26.56	26.56	26.99	1,468,076	+0.43(+1.62%)
Jul 07, 2016	26.87	27.24	26.32	26.56	745,105	-0.11(-0.41%)
Jul 06, 2016	26.83	26.91	26.41	26.67	1,331,905	-0.34(-1.26%)
Jul 05, 2016	26.88	27.12	26.20	27.01	1,577,481	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.