Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.43 27.61 25.99 27.40 1,085,476 -0.01(-0.04%)
Jun 29, 2016 27.16 27.79 27.08 27.41 1,132,195 +0.57(+2.12%)
Jun 28, 2016 26.52 27.08 26.41 26.84 1,439,888 +0.67(+2.56%)
Jun 27, 2016 26.66 26.66 25.88 26.17 2,086,264 -0.95(-3.50%)
Jun 24, 2016 28.45 28.45 26.98 27.12 3,298,521 -2.73(-9.15%)
Jun 23, 2016 29.31 29.97 28.70 29.85 787,883 +1.07(+3.72%)
Jun 22, 2016 28.79 29.17 28.76 28.78 373,390 -0.01(-0.03%)
Jun 21, 2016 29.22 29.40 28.57 28.79 588,619 -0.60(-2.04%)
Jun 20, 2016 28.84 29.89 28.77 29.39 814,041 +0.65(+2.26%)
Jun 17, 2016 28.69 29.15 28.55 28.74 1,204,852 +0.13(+0.45%)
Jun 16, 2016 28.65 28.79 28.05 28.61 633,486 -0.23(-0.80%)
Jun 15, 2016 28.90 29.50 28.70 28.84 634,439 +0.16(+0.56%)
Jun 14, 2016 28.95 29.26 28.50 28.68 1,594,057 -0.45(-1.54%)
Jun 13, 2016 30.91 31.77 29.04 29.13 2,084,322 -2.73(-8.57%)
Jun 10, 2016 31.53 32.00 30.96 31.86 3,314,512 -0.13(-0.41%)
Jun 09, 2016 31.75 32.06 31.51 31.99 963,304 -0.20(-0.62%)
Jun 08, 2016 31.85 32.25 31.82 32.19 877,747 +0.41(+1.29%)
Jun 07, 2016 31.35 32.05 31.31 31.78 1,271,302 +0.39(+1.24%)
Jun 06, 2016 30.98 31.60 30.65 31.39 1,363,511 +0.69(+2.25%)
Jun 03, 2016 30.55 30.94 30.20 30.70 1,031,270 +0.27(+0.89%)
Jun 02, 2016 30.09 30.50 29.90 30.43 964,304 +0.44(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.