Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.13	23.51	22.97	23.49	2,271,794	+0.49(+2.13%)
Jan 28, 2016	23.15	23.29	22.88	23.00	1,334,994	+0.31(+1.37%)
Jan 27, 2016	22.95	23.06	22.37	22.69	1,207,275	-0.36(-1.56%)
Jan 26, 2016	22.20	23.10	22.20	23.05	1,586,037	+1.10(+5.01%)
Jan 25, 2016	23.70	23.70	21.94	21.95	2,054,896	-1.81(-7.62%)
Jan 22, 2016	23.39	23.95	22.65	23.76	3,687,035	+0.99(+4.35%)
Jan 21, 2016	22.60	23.18	22.01	22.77	1,519,514	+0.13(+0.57%)
Jan 20, 2016	22.14	22.90	21.50	22.64	1,685,726	+0.13(+0.58%)
Jan 19, 2016	23.54	23.54	22.36	22.51	1,215,499	-0.71(-3.06%)
Jan 15, 2016	23.07	23.22	23.22	23.22	1,944,400	-0.49(-2.07%)
Jan 14, 2016	23.00	23.79	22.72	23.71	1,867,660	+0.81(+3.54%)
Jan 13, 2016	23.11	23.38	22.67	22.90	1,588,487	-0.21(-0.91%)
Jan 12, 2016	23.41	23.55	22.55	23.11	1,732,981	-0.12(-0.52%)
Jan 11, 2016	21.97	23.28	21.74	23.23	1,744,182	+1.56(+7.20%)
Jan 08, 2016	22.32	22.52	21.65	21.67	1,766,469	-0.52(-2.34%)
Jan 07, 2016	22.56	22.88	21.71	22.19	1,989,353	-0.85(-3.69%)
Jan 06, 2016	23.24	23.51	22.92	23.04	1,206,875	-0.61(-2.58%)
Jan 05, 2016	24.44	24.70	23.54	23.65	1,813,026	-0.79(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.