Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.38	43.90	43.26	43.47	604,138	+0.00(+0.00%)
Feb 26, 2015	43.47	43.91	43.39	43.47	517,033	+0.08(+0.18%)
Feb 25, 2015	44.10	44.33	43.33	43.39	591,991	-0.69(-1.57%)
Feb 24, 2015	44.14	44.32	43.89	44.09	363,080	+0.00(+0.00%)
Feb 23, 2015	44.16	44.32	43.58	44.09	330,177	-0.02(-0.04%)
Feb 20, 2015	43.49	44.39	43.02	44.11	806,816	+0.58(+1.34%)
Feb 19, 2015	43.51	43.97	43.48	43.52	322,881	+0.04(+0.09%)
Feb 18, 2015	43.85	44.04	43.21	43.48	589,899	-0.31(-0.70%)
Feb 17, 2015	43.20	43.99	43.20	43.79	855,681	-0.61(-1.38%)
Feb 13, 2015	44.67	44.40	44.40	44.40	605,364	-0.19(-0.42%)
Feb 12, 2015	44.88	44.92	44.30	44.59	485,782	+0.09(+0.20%)
Feb 11, 2015	44.38	44.67	44.19	44.50	575,381	-0.06(-0.13%)
Feb 10, 2015	44.66	44.74	44.22	44.56	553,012	+0.10(+0.22%)
Feb 09, 2015	44.12	44.59	43.79	44.46	892,634	+0.25(+0.56%)
Feb 06, 2015	44.41	44.41	43.90	44.22	554,588	-0.21(-0.47%)
Feb 05, 2015	43.36	44.50	43.29	44.42	699,428	+1.12(+2.58%)
Feb 04, 2015	43.45	43.75	42.92	43.31	501,948	-0.37(-0.84%)
Feb 03, 2015	42.65	43.69	42.44	43.67	848,449	+1.44(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.