Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.70	35.49	34.36	35.13	993,801	+0.61(+1.77%)
Jan 28, 2011	35.17	35.19	34.18	34.52	1,280,916	-0.61(-1.74%)
Jan 27, 2011	35.16	35.43	34.52	35.13	1,177,107	+0.10(+0.27%)
Jan 26, 2011	34.76	35.36	34.43	35.03	2,104,949	+0.67(+1.95%)
Jan 25, 2011	35.18	35.51	33.33	34.36	2,901,944	-1.05(-2.98%)
Jan 24, 2011	36.07	36.08	35.23	35.42	1,017,055	-0.56(-1.55%)
Jan 21, 2011	36.75	37.02	35.86	35.98	693,778	-0.37(-1.01%)
Jan 20, 2011	38.30	38.59	35.79	36.34	2,433,194	-2.21(-5.72%)
Jan 19, 2011	39.91	39.92	38.26	38.55	1,243,602	-1.31(-3.28%)
Jan 18, 2011	39.52	39.86	38.86	39.86	966,914	+0.31(+0.77%)
Jan 14, 2011	38.97	39.66	38.70	39.55	612,700	+0.43(+1.09%)
Jan 13, 2011	39.77	39.77	38.76	39.12	837,747	-0.56(-1.41%)
Jan 12, 2011	40.21	40.93	39.45	39.68	1,063,312	+0.10(+0.24%)
Jan 11, 2011	40.23	40.47	39.14	39.59	980,888	-0.26(-0.66%)
Jan 10, 2011	38.95	40.18	38.61	39.85	1,225,987	+0.62(+1.58%)
Jan 07, 2011	39.31	39.42	37.79	39.23	1,940,463	-0.04(-0.11%)
Jan 06, 2011	39.99	40.10	39.11	39.27	1,050,947	-0.58(-1.44%)
Jan 05, 2011	39.24	40.59	39.16	39.85	1,209,912	+0.22(+0.55%)
Jan 04, 2011	40.13	40.61	38.18	39.63	1,290,003	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.