Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.90	44.96	41.50	43.87	1,588,679	+3.02(+7.39%)
Feb 27, 2019	40.35	41.01	40.09	40.85	558,504	+0.61(+1.52%)
Feb 26, 2019	41.02	41.64	40.10	40.24	568,237	-0.92(-2.24%)
Feb 25, 2019	41.71	41.99	41.08	41.16	367,684	-0.27(-0.65%)
Feb 22, 2019	40.24	41.44	40.15	41.43	317,700	+1.34(+3.34%)
Feb 21, 2019	41.03	41.19	39.84	40.09	405,553	-1.32(-3.19%)
Feb 20, 2019	41.26	41.65	40.92	41.41	386,572	+0.31(+0.75%)
Feb 19, 2019	40.63	41.37	40.41	41.10	297,544	+0.21(+0.51%)
Feb 15, 2019	40.55	41.01	40.36	40.89	247,500	+0.52(+1.29%)
Feb 14, 2019	40.06	41.13	39.99	40.37	304,796	+0.11(+0.27%)
Feb 13, 2019	40.06	41.07	39.96	40.26	373,487	-0.43(-1.06%)
Feb 12, 2019	40.59	41.03	40.21	40.69	250,090	+0.39(+0.97%)
Feb 11, 2019	39.51	40.32	39.51	40.30	485,745	+0.82(+2.08%)
Feb 08, 2019	39.31	39.86	39.11	39.48	364,700	-0.12(-0.30%)
Feb 07, 2019	40.28	40.41	39.14	39.60	412,261	-0.96(-2.37%)
Feb 06, 2019	40.43	40.63	40.29	40.56	304,542	-0.01(-0.02%)
Feb 05, 2019	40.95	41.36	40.37	40.57	268,506	-0.24(-0.59%)
Feb 04, 2019	40.09	41.16	40.09	40.81	434,447	+0.57(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.