Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 44.27 45.13 43.80 44.87 482,089 +0.77(+1.75%)
Aug 30, 2017 44.12 44.38 43.69 44.10 535,376 +0.00(+0.00%)
Aug 29, 2017 44.21 44.63 43.93 44.10 564,303 -0.60(-1.34%)
Aug 28, 2017 45.33 45.39 44.23 44.70 542,826 -0.55(-1.22%)
Aug 25, 2017 46.86 46.86 44.96 45.25 509,081 -1.48(-3.17%)
Aug 24, 2017 47.00 47.00 46.49 46.73 471,103 +0.15(+0.32%)
Aug 23, 2017 46.26 46.78 45.78 46.58 366,975 -0.02(-0.04%)
Aug 22, 2017 46.17 46.80 46.17 46.60 346,594 +0.55(+1.19%)
Aug 21, 2017 45.56 46.18 45.45 46.05 463,503 +0.51(+1.12%)
Aug 18, 2017 44.83 45.76 44.76 45.54 410,921 +0.45(+1.00%)
Aug 17, 2017 46.68 46.78 44.98 45.09 601,456 -1.69(-3.61%)
Aug 16, 2017 46.60 47.64 46.19 46.78 559,654 +0.45(+0.97%)
Aug 15, 2017 47.90 48.17 46.31 46.33 628,497 -1.52(-3.18%)
Aug 14, 2017 49.10 49.18 47.72 47.85 386,030 -0.64(-1.32%)
Aug 11, 2017 48.00 48.72 47.90 48.49 407,924 +0.29(+0.60%)
Aug 10, 2017 49.65 50.05 48.19 48.20 405,205 -1.89(-3.77%)
Aug 09, 2017 49.58 50.25 49.43 50.09 505,411 +0.11(+0.22%)
Aug 08, 2017 50.29 50.78 49.90 49.98 641,838 -0.24(-0.48%)
Aug 07, 2017 50.36 50.46 49.60 50.22 737,227 -0.27(-0.53%)
Aug 04, 2017 51.12 51.61 50.42 50.49 520,379 -0.66(-1.29%)
Aug 03, 2017 53.70 54.71 50.71 51.15 1,463,577 -4.61(-8.27%)
Aug 02, 2017 56.20 56.84 54.66 55.76 484,515 -0.41(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.