Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 27.48 28.07 27.44 27.80 1,104,900 +0.32(+1.16%)
Aug 30, 2006 27.69 27.95 27.24 27.48 1,099,300 -0.20(-0.72%)
Aug 29, 2006 27.39 27.77 26.91 27.68 1,440,600 +0.09(+0.33%)
Aug 28, 2006 27.00 27.97 27.00 27.59 1,163,900 +0.64(+2.37%)
Aug 25, 2006 28.20 28.54 26.92 26.95 2,196,700 -1.44(-5.07%)
Aug 24, 2006 31.05 31.05 28.06 28.39 2,874,000 -2.70(-8.68%)
Aug 23, 2006 31.43 31.52 30.50 31.09 664,400 -0.23(-0.73%)
Aug 22, 2006 31.37 31.80 30.94 31.32 747,500 +0.12(+0.38%)
Aug 21, 2006 31.17 31.32 30.44 31.20 493,000 -0.33(-1.05%)
Aug 18, 2006 31.38 31.67 30.69 31.53 714,500 +0.16(+0.51%)
Aug 17, 2006 31.83 32.00 31.20 31.37 850,200 -0.46(-1.45%)
Aug 16, 2006 31.10 31.89 30.71 31.83 1,138,500 +1.26(+4.12%)
Aug 15, 2006 29.79 30.60 29.77 30.57 960,200 +1.08(+3.66%)
Aug 14, 2006 29.70 30.08 29.31 29.49 834,700 +0.10(+0.34%)
Aug 11, 2006 29.18 29.58 29.05 29.39 635,500 +0.22(+0.75%)
Aug 10, 2006 28.69 29.56 28.54 29.17 1,526,200 +0.43(+1.50%)
Aug 09, 2006 29.33 29.50 28.69 28.74 910,000 -0.17(-0.59%)
Aug 08, 2006 28.90 29.42 28.75 28.91 1,235,600 +0.48(+1.69%)
Aug 07, 2006 28.28 28.82 27.93 28.43 804,300 -0.19(-0.66%)
Aug 04, 2006 29.75 30.00 28.22 28.62 940,200 -0.76(-2.59%)
Aug 03, 2006 28.54 29.56 28.05 29.38 1,093,400 +0.84(+2.94%)
Aug 02, 2006 29.15 29.74 28.23 28.54 1,845,600 +1.24(+4.54%)
Aug 01, 2006 27.59 27.60 26.83 27.30 796,400 -0.33(-1.19%)
Jul 31, 2006 27.92 28.04 27.37 27.63 763,900 -0.34(-1.22%)
Jul 28, 2006 27.50 28.35 27.39 27.97 659,000 +0.72(+2.64%)
Jul 27, 2006 29.34 29.34 27.08 27.25 685,400 -0.72(-2.57%)
Jul 26, 2006 28.55 28.56 27.46 27.97 877,400 -0.57(-2.00%)
Jul 25, 2006 28.95 29.26 28.07 28.54 1,130,800 -0.14(-0.49%)
Jul 24, 2006 27.42 28.76 27.71 28.68 1,123,300 +1.27(+4.63%)
Jul 21, 2006 27.03 27.43 26.89 27.41 1,409,500 +0.40(+1.48%)
Jul 20, 2006 27.10 27.50 26.73 27.01 1,082,700 +0.07(+0.26%)
Jul 19, 2006 25.37 27.04 25.34 26.94 876,800 +1.58(+6.23%)
Jul 18, 2006 25.63 25.93 25.08 25.36 837,000 -0.19(-0.74%)
Jul 17, 2006 26.10 26.26 25.41 25.55 487,100 -0.69(-2.63%)
Jul 14, 2006 26.34 26.53 25.53 26.24 585,400 -0.10(-0.38%)
Jul 13, 2006 27.00 27.36 26.23 26.34 1,265,400 -0.67(-2.48%)
Jul 12, 2006 26.36 27.18 26.04 27.01 1,476,400 +0.64(+2.43%)
Jul 11, 2006 26.21 26.61 25.56 26.37 957,400 -0.03(-0.11%)
Jul 10, 2006 26.14 27.04 26.14 26.40 980,600 +0.35(+1.34%)
Jul 07, 2006 25.74 26.25 25.53 26.05 864,300 +0.30(+1.17%)
Jul 06, 2006 25.97 26.01 25.39 25.75 486,400 -0.16(-0.62%)
Jul 05, 2006 26.90 26.90 25.68 25.91 641,800 -1.14(-4.21%)
Jul 03, 2006 26.50 27.05 26.28 27.05 361,900 +0.80(+3.05%)
Jun 30, 2006 26.30 26.46 25.97 26.25 1,899,000 +0.20(+0.77%)
Jun 29, 2006 24.16 26.05 24.10 26.05 1,068,500 +2.09(+8.72%)
Jun 28, 2006 24.27 24.33 23.67 23.96 493,500 -0.06(-0.25%)
Jun 27, 2006 24.60 24.84 23.92 24.02 453,000 -0.51(-2.08%)
Jun 26, 2006 24.52 24.87 24.15 24.53 612,200 +0.26(+1.07%)
Jun 23, 2006 24.01 24.49 23.74 24.27 585,400 +0.26(+1.08%)
Jun 22, 2006 24.02 24.22 23.52 24.01 881,800 -0.01(-0.04%)
Jun 21, 2006 23.71 24.38 23.60 24.02 361,300 +0.31(+1.31%)
Jun 20, 2006 23.19 24.98 23.19 23.71 856,100 +0.57(+2.46%)
Jun 19, 2006 24.13 24.31 23.09 23.14 756,300 -0.86(-3.58%)
Jun 16, 2006 25.11 25.21 23.96 24.00 1,172,500 -1.11(-4.42%)
Jun 15, 2006 23.50 25.13 23.44 25.11 1,100,300 +1.97(+8.51%)
Jun 14, 2006 23.20 23.68 22.78 23.14 623,100 +0.19(+0.83%)
Jun 13, 2006 24.35 24.50 22.90 22.95 1,554,200 -1.36(-5.59%)
Jun 12, 2006 23.26 25.42 22.88 24.31 1,565,500 +0.47(+1.97%)
Jun 09, 2006 24.92 25.38 23.53 23.84 725,800 -0.58(-2.38%)
Jun 08, 2006 24.45 24.70 23.00 24.42 1,433,500 -0.06(-0.25%)
Jun 07, 2006 25.30 25.49 24.44 24.48 884,600 -0.82(-3.24%)
Jun 06, 2006 26.19 26.19 24.84 25.30 1,355,300 -0.90(-3.44%)
Jun 05, 2006 27.75 27.79 26.11 26.20 814,100 -1.55(-5.59%)
Jun 02, 2006 28.22 28.53 27.49 27.75 574,700 -0.22(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.