Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.53 15.10 14.48 15.06 498,920 +0.55(+3.76%)
Aug 30, 2005 14.83 14.85 14.38 14.52 548,212 -0.38(-2.56%)
Aug 29, 2005 14.78 14.98 14.73 14.90 243,457 +0.13(+0.88%)
Aug 26, 2005 15.19 15.22 14.77 14.77 280,397 -0.41(-2.68%)
Aug 25, 2005 15.03 15.23 15.01 15.18 353,469 +0.16(+1.04%)
Aug 24, 2005 14.82 15.30 14.81 15.02 523,046 +0.16(+1.05%)
Aug 23, 2005 14.79 15.06 14.74 14.87 409,225 +0.16(+1.12%)
Aug 22, 2005 14.45 14.70 14.32 14.70 292,287 +0.25(+1.74%)
Aug 19, 2005 14.55 14.55 14.37 14.45 261,234 -0.15(-1.01%)
Aug 18, 2005 14.77 14.79 14.50 14.60 277,165 -0.09(-0.59%)
Aug 17, 2005 14.74 14.94 14.65 14.68 342,733 -0.14(-0.94%)
Aug 16, 2005 15.26 15.26 14.81 14.82 385,907 -0.36(-2.40%)
Aug 15, 2005 15.22 15.32 15.08 15.19 445,819 -0.03(-0.23%)
Aug 12, 2005 15.16 15.28 15.01 15.22 369,053 +0.06(+0.40%)
Aug 11, 2005 15.03 15.17 14.88 15.16 595,425 +0.01(+0.06%)
Aug 10, 2005 14.73 15.28 14.72 15.15 1,138,558 +0.56(+3.86%)
Aug 09, 2005 13.90 14.64 13.88 14.59 1,037,089 +1.12(+8.30%)
Aug 08, 2005 13.64 13.65 13.38 13.47 366,629 -0.02(-0.13%)
Aug 05, 2005 13.47 13.51 13.26 13.49 445,472 -0.01(-0.06%)
Aug 04, 2005 13.56 13.56 13.43 13.50 465,674 -0.11(-0.83%)
Aug 03, 2005 13.59 13.67 13.43 13.61 849,734 +0.02(+0.13%)
Aug 02, 2005 13.22 13.63 13.13 13.59 759,231 +0.37(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.