Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.09 39.35 38.64 39.03 1,039,125 -0.52(-1.32%)
Jul 30, 2014 39.49 39.65 39.21 39.55 479,282 +0.34(+0.88%)
Jul 29, 2014 39.29 39.80 39.21 39.21 485,735 -0.24(-0.60%)
Jul 28, 2014 40.06 40.13 39.42 39.44 635,883 -0.68(-1.69%)
Jul 25, 2014 39.05 40.14 39.04 40.12 740,519 +0.79(+2.00%)
Jul 24, 2014 38.99 39.77 38.85 39.34 1,251,606 +0.46(+1.19%)
Jul 23, 2014 39.19 39.34 38.77 38.87 913,186 -0.31(-0.80%)
Jul 22, 2014 38.89 39.74 38.89 39.19 986,579 +0.50(+1.30%)
Jul 21, 2014 38.40 38.77 37.96 38.69 830,358 +0.05(+0.13%)
Jul 18, 2014 37.09 38.65 37.04 38.64 1,020,253 +1.41(+3.78%)
Jul 17, 2014 38.05 38.25 37.13 37.23 1,436,919 -1.02(-2.68%)
Jul 16, 2014 38.79 38.93 38.18 38.25 691,559 -0.27(-0.69%)
Jul 15, 2014 39.42 39.57 38.50 38.52 694,114 -0.95(-2.39%)
Jul 14, 2014 39.28 39.78 39.25 39.46 524,446 +0.39(+1.01%)
Jul 11, 2014 39.74 39.82 39.02 39.07 518,703 -0.71(-1.78%)
Jul 10, 2014 39.11 40.11 38.96 39.78 793,517 -0.17(-0.42%)
Jul 09, 2014 40.06 40.22 39.46 39.95 542,027 -0.12(-0.29%)
Jul 08, 2014 40.24 40.46 39.57 40.06 680,691 -0.28(-0.68%)
Jul 07, 2014 41.32 41.32 40.30 40.34 487,507 -1.00(-2.43%)
Jul 03, 2014 41.42 41.34 41.34 41.34 526,009 -0.01(-0.02%)
Jul 02, 2014 42.40 42.64 41.08 41.35 1,602,208 -1.34(-3.14%)
Jul 01, 2014 41.95 44.25 41.62 42.69 2,597,142 +1.36(+3.29%)
Jun 30, 2014 40.84 41.65 40.68 41.33 1,006,430 +0.50(+1.23%)
Jun 27, 2014 39.27 41.02 39.26 40.83 1,890,021 +1.58(+4.04%)
Jun 26, 2014 39.44 39.62 38.88 39.25 673,173 -0.32(-0.82%)
Jun 25, 2014 39.32 39.74 39.19 39.57 610,141 -0.01(-0.02%)
Jun 24, 2014 39.48 40.50 39.42 39.58 693,123 +0.01(+0.02%)
Jun 23, 2014 39.86 40.00 39.55 39.57 409,098 -0.24(-0.59%)
Jun 20, 2014 39.96 40.05 39.65 39.81 1,481,989 -0.05(-0.12%)
Jun 19, 2014 40.28 40.36 39.66 39.86 666,799 -0.27(-0.66%)
Jun 18, 2014 39.85 40.22 39.71 40.12 701,884 +0.28(+0.69%)
Jun 17, 2014 39.16 39.98 39.09 39.85 833,598 +0.78(+1.99%)
Jun 16, 2014 39.08 39.23 38.85 39.07 689,371 -0.12(-0.30%)
Jun 13, 2014 39.09 39.38 38.95 39.19 501,851 +0.17(+0.43%)
Jun 12, 2014 39.15 39.23 38.74 39.02 1,493,992 -0.10(-0.25%)
Jun 11, 2014 39.13 39.37 38.88 39.12 1,188,337 -0.40(-1.02%)
Jun 10, 2014 39.73 40.05 39.51 39.52 972,547 +0.24(+0.60%)
Jun 06, 2014 39.49 39.62 38.99 39.29 941,402 -0.01(-0.03%)
Jun 05, 2014 39.06 39.57 38.67 39.30 776,893 +0.23(+0.58%)
Jun 04, 2014 38.72 39.48 38.46 39.07 1,012,287 +0.18(+0.46%)
Jun 03, 2014 38.56 38.95 38.24 38.89 563,918 +0.21(+0.53%)
Jun 02, 2014 38.92 38.97 38.30 38.69 598,039 -0.18(-0.46%)
May 30, 2014 38.52 39.17 38.46 38.86 1,045,010 +0.47(+1.23%)
May 29, 2014 38.03 38.42 37.63 38.39 860,836 +0.55(+1.46%)
May 28, 2014 38.73 38.83 37.76 37.84 1,011,703 -0.88(-2.28%)
May 27, 2014 38.98 39.13 38.67 38.72 1,251,782 -0.03(-0.08%)
May 23, 2014 38.59 38.75 38.75 38.75 1,581,624 +0.11(+0.28%)
May 22, 2014 38.73 38.98 38.40 38.65 488,999 +0.09(+0.23%)
May 21, 2014 37.44 38.59 37.44 38.56 2,416,472 +1.34(+3.59%)
May 20, 2014 38.27 38.39 37.20 37.22 1,346,045 -1.12(-2.92%)
May 19, 2014 38.25 38.72 38.03 38.34 988,006 +0.05(+0.13%)
May 16, 2014 38.41 38.42 37.75 38.29 1,200,324 -0.23(-0.59%)
May 15, 2014 39.51 39.59 37.83 38.52 2,981,473 -1.14(-2.87%)
May 14, 2014 39.76 40.15 39.34 39.66 1,447,712 -0.11(-0.27%)
May 13, 2014 40.39 40.61 39.45 39.76 938,476 -0.70(-1.72%)
May 12, 2014 40.14 40.74 40.02 40.46 765,508 +0.53(+1.33%)
May 09, 2014 39.60 39.93 39.18 39.93 1,072,466 +0.27(+0.67%)
May 08, 2014 40.55 40.80 39.36 39.67 1,517,971 -1.13(-2.77%)
May 07, 2014 42.17 42.80 40.27 40.80 1,934,568 -2.01(-4.70%)
May 06, 2014 43.82 43.82 42.71 42.81 1,301,670 -1.18(-2.68%)
May 05, 2014 42.16 44.05 41.80 43.99 3,442,377 +1.38(+3.25%)
May 02, 2014 41.61 42.65 41.45 42.60 1,994,156 +1.08(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.