Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.27 54.19 53.07 53.67 455,804 +0.46(+0.86%)
Jun 29, 2017 54.60 54.90 52.82 53.21 403,240 -1.36(-2.49%)
Jun 28, 2017 54.81 55.16 54.45 54.57 500,467 +0.22(+0.40%)
Jun 27, 2017 55.32 55.54 54.25 54.35 341,094 -1.07(-1.93%)
Jun 26, 2017 55.36 56.01 54.93 55.42 698,631 +0.43(+0.78%)
Jun 23, 2017 53.80 56.21 53.80 54.99 2,226,571 +1.58(+2.96%)
Jun 22, 2017 52.94 53.89 52.70 53.41 427,767 +0.53(+1.00%)
Jun 21, 2017 52.84 53.34 52.62 52.88 365,562 +0.35(+0.67%)
Jun 20, 2017 53.39 53.64 52.39 52.53 338,470 -1.12(-2.09%)
Jun 19, 2017 52.39 53.93 51.99 53.65 828,650 +1.81(+3.49%)
Jun 16, 2017 50.61 51.93 50.49 51.84 533,410 +0.92(+1.81%)
Jun 15, 2017 50.69 50.97 50.02 50.92 355,879 -0.55(-1.07%)
Jun 14, 2017 52.02 52.30 51.21 51.47 278,024 -0.66(-1.27%)
Jun 13, 2017 52.04 52.33 51.51 52.13 515,752 +0.23(+0.44%)
Jun 12, 2017 51.76 52.00 51.03 51.90 455,603 +0.01(+0.02%)
Jun 09, 2017 52.18 52.66 51.43 51.89 365,363 -0.48(-0.92%)
Jun 08, 2017 52.42 52.92 51.72 52.37 403,626 +0.00(+0.00%)
Jun 07, 2017 52.91 52.91 51.89 52.37 530,183 -0.49(-0.93%)
Jun 06, 2017 52.52 52.93 51.70 52.86 647,339 -0.15(-0.28%)
Jun 05, 2017 53.85 54.01 52.90 53.01 497,701 -0.84(-1.56%)
Jun 02, 2017 54.60 55.21 53.82 53.85 545,724 -0.73(-1.34%)
Jun 01, 2017 53.01 54.59 52.65 54.58 566,890 +1.99(+3.78%)
May 31, 2017 52.99 53.15 52.18 52.59 425,546 -0.05(-0.09%)
May 30, 2017 52.78 52.94 51.80 52.64 505,027 -0.39(-0.74%)
May 26, 2017 53.08 53.66 52.68 53.03 329,813 +0.01(+0.02%)
May 25, 2017 52.91 53.68 52.70 53.02 561,638 +0.50(+0.95%)
May 24, 2017 51.41 52.58 51.23 52.52 716,622 +1.12(+2.18%)
May 23, 2017 50.76 51.40 50.18 51.40 495,228 +0.86(+1.70%)
May 22, 2017 50.49 50.60 49.95 50.54 610,713 +0.53(+1.06%)
May 19, 2017 49.94 50.75 49.92 50.01 814,217 +0.47(+0.95%)
May 18, 2017 49.07 49.78 48.78 49.54 650,770 +0.24(+0.49%)
May 17, 2017 50.51 49.99 49.17 49.30 1,004,853 -1.21(-2.40%)
May 16, 2017 50.15 50.86 49.84 50.51 857,477 +0.51(+1.02%)
May 15, 2017 49.70 50.13 49.40 50.00 686,997 +0.55(+1.11%)
May 12, 2017 50.33 50.99 49.12 49.45 824,917 -1.24(-2.45%)
May 11, 2017 49.37 50.80 48.66 50.69 771,359 +1.14(+2.30%)
May 10, 2017 49.31 49.85 47.23 49.55 910,373 +1.73(+3.62%)
May 09, 2017 47.94 48.00 47.02 47.82 622,410 +0.11(+0.23%)
May 08, 2017 48.30 48.46 47.45 47.71 594,400 -0.26(-0.54%)
May 05, 2017 47.68 48.00 47.45 47.97 324,936 +0.35(+0.73%)
May 04, 2017 47.72 47.79 47.26 47.62 205,757 -0.09(-0.19%)
May 03, 2017 48.00 48.37 47.47 47.71 287,095 -0.19(-0.40%)
May 02, 2017 48.09 48.09 47.56 47.90 184,847 +0.01(+0.02%)
May 01, 2017 47.57 48.01 47.13 47.89 201,839 +0.53(+1.12%)
Apr 28, 2017 47.98 47.98 47.34 47.36 517,128 -0.61(-1.27%)
Apr 27, 2017 48.20 48.26 47.69 47.97 373,749 -0.23(-0.48%)
Apr 26, 2017 47.60 48.59 47.60 48.20 436,343 +0.63(+1.32%)
Apr 25, 2017 47.01 48.03 46.99 47.57 549,488 +0.80(+1.71%)
Apr 24, 2017 46.64 46.84 45.91 46.77 346,620 +1.26(+2.77%)
Apr 21, 2017 45.92 46.31 45.11 45.51 413,090 -0.59(-1.28%)
Apr 20, 2017 45.57 46.42 45.57 46.10 481,515 +0.86(+1.90%)
Apr 19, 2017 44.82 45.87 44.82 45.24 427,501 +0.59(+1.32%)
Apr 18, 2017 44.36 44.90 43.99 44.65 330,639 +0.05(+0.11%)
Apr 17, 2017 43.97 44.66 43.66 44.60 311,712 +0.66(+1.50%)
Apr 13, 2017 44.33 44.82 43.85 43.94 434,888 -0.61(-1.37%)
Apr 12, 2017 46.00 46.03 44.42 44.55 553,795 -1.39(-3.03%)
Apr 11, 2017 46.58 46.85 44.42 45.94 812,500 -0.82(-1.75%)
Apr 10, 2017 46.14 47.33 46.14 46.76 760,228 +0.64(+1.39%)
Apr 07, 2017 45.40 46.19 45.18 46.12 848,199 +0.48(+1.05%)
Apr 06, 2017 44.08 45.65 44.08 45.64 596,969 +1.60(+3.63%)
Apr 05, 2017 45.24 45.89 44.02 44.04 441,891 -0.87(-1.94%)
Apr 04, 2017 45.22 45.60 44.63 44.91 358,422 -0.43(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.