Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.79 34.28 33.56 33.80 2,508,490 -0.04(-0.11%)
Jun 27, 2013 34.15 34.23 33.77 33.83 1,315,863 +0.17(+0.50%)
Jun 26, 2013 33.68 34.13 33.00 33.66 2,594,917 +0.31(+0.94%)
Jun 25, 2013 33.40 33.43 32.94 33.35 1,603,433 +0.37(+1.11%)
Jun 24, 2013 32.77 33.33 32.51 32.99 1,455,691 -0.37(-1.10%)
Jun 21, 2013 33.49 33.63 33.02 33.35 4,671,893 -0.01(-0.03%)
Jun 20, 2013 34.19 34.19 33.00 33.36 1,556,883 -1.23(-3.56%)
Jun 19, 2013 34.73 35.30 34.54 34.59 2,647,583 +0.39(+1.15%)
Jun 18, 2013 34.38 34.64 34.13 34.20 776,946 -0.20(-0.57%)
Jun 17, 2013 34.39 34.59 34.23 34.39 826,807 +0.45(+1.34%)
Jun 14, 2013 33.83 34.16 33.63 33.94 644,953 +0.02(+0.05%)
Jun 13, 2013 33.17 33.98 32.87 33.92 792,388 +0.65(+1.96%)
Jun 12, 2013 34.12 34.30 33.11 33.27 1,476,471 -0.62(-1.82%)
Jun 11, 2013 33.85 34.32 33.49 33.89 1,213,245 -0.77(-2.21%)
Jun 10, 2013 34.76 34.83 34.32 34.65 1,215,554 +0.00(+0.00%)
Jun 07, 2013 34.32 35.08 34.27 34.65 2,421,537 +0.65(+1.91%)
Jun 06, 2013 33.59 34.04 33.41 34.00 1,462,044 +0.26(+0.77%)
Jun 05, 2013 33.39 33.95 33.28 33.74 2,085,932 +0.19(+0.56%)
Jun 04, 2013 33.55 33.97 33.33 33.56 1,646,707 -0.03(-0.08%)
Jun 03, 2013 33.41 33.74 32.99 33.58 1,337,069 +0.37(+1.13%)
May 31, 2013 33.24 33.77 33.02 33.21 645,051 -0.28(-0.83%)
May 30, 2013 33.20 33.67 33.05 33.49 791,778 +0.40(+1.21%)
May 29, 2013 32.79 33.44 32.57 33.08 947,860 -0.11(-0.32%)
May 28, 2013 33.04 33.33 32.99 33.19 1,277,155 +0.74(+2.28%)
May 24, 2013 32.22 32.47 31.93 32.45 689,489 +0.03(+0.08%)
May 23, 2013 31.86 32.52 31.64 32.42 980,657 +0.20(+0.61%)
May 22, 2013 33.46 33.47 32.12 32.23 1,230,810 -1.11(-3.32%)
May 21, 2013 32.97 33.52 32.91 33.33 904,920 +0.37(+1.11%)
May 20, 2013 33.00 33.09 32.64 32.97 1,036,424 -0.12(-0.38%)
May 17, 2013 32.32 33.31 32.17 33.09 1,793,522 +0.89(+2.77%)
May 16, 2013 32.02 33.97 32.02 32.20 2,606,199 +0.15(+0.47%)
May 15, 2013 32.32 32.62 31.59 32.05 2,005,158 -0.09(-0.28%)
May 13, 2013 32.51 32.60 32.05 32.14 1,392,488 -0.55(-1.69%)
May 10, 2013 31.71 32.71 30.40 32.69 2,797,860 +0.32(+0.99%)
May 09, 2013 32.32 32.76 32.00 32.37 1,491,139 +0.05(+0.17%)
May 08, 2013 31.42 32.34 31.34 32.32 1,300,266 +1.18(+3.78%)
May 07, 2013 31.13 31.40 31.00 31.14 681,748 +0.16(+0.52%)
May 06, 2013 31.11 31.19 30.75 30.98 828,225 -0.12(-0.40%)
May 03, 2013 31.24 31.70 30.95 31.11 1,003,935 +0.49(+1.60%)
May 02, 2013 30.17 30.72 29.87 30.61 996,893 +0.58(+1.93%)
May 01, 2013 31.40 31.64 30.03 30.04 1,248,753 -1.60(-5.05%)
Apr 30, 2013 31.28 31.68 31.21 31.63 682,072 +0.32(+1.02%)
Apr 29, 2013 31.44 32.26 31.13 31.31 855,635 -0.03(-0.09%)
Apr 26, 2013 31.39 31.54 31.31 31.34 793,924 -0.18(-0.57%)
Apr 25, 2013 31.15 31.93 30.98 31.52 1,538,800 +0.58(+1.87%)
Apr 24, 2013 30.81 30.97 30.52 30.94 664,342 +0.11(+0.35%)
Apr 23, 2013 30.29 30.83 30.19 30.83 827,101 +0.80(+2.67%)
Apr 22, 2013 30.06 30.11 29.62 30.03 1,253,764 -0.04(-0.12%)
Apr 19, 2013 29.56 30.15 29.45 30.06 1,622,212 +0.62(+2.09%)
Apr 18, 2013 30.52 30.62 29.38 29.45 1,222,699 -1.02(-3.34%)
Apr 17, 2013 31.50 31.50 30.30 30.46 1,053,936 -1.37(-4.31%)
Apr 16, 2013 31.45 32.05 31.26 31.84 1,224,053 +0.69(+2.20%)
Apr 15, 2013 32.72 32.73 31.07 31.15 2,184,055 -1.73(-5.26%)
Apr 12, 2013 32.83 33.02 32.12 32.88 1,035,994 -0.15(-0.46%)
Apr 11, 2013 32.49 33.08 32.44 33.03 1,047,452 +0.53(+1.62%)
Apr 10, 2013 31.68 32.53 31.63 32.50 1,068,773 +0.92(+2.91%)
Apr 09, 2013 31.52 31.99 31.47 31.59 1,151,962 +0.10(+0.31%)
Apr 08, 2013 30.94 31.89 30.74 31.49 1,171,739 +0.73(+2.38%)
Apr 05, 2013 30.42 30.99 30.21 30.76 860,528 -0.25(-0.80%)
Apr 04, 2013 31.67 31.67 30.63 31.01 1,382,747 -0.62(-1.97%)
Apr 03, 2013 33.49 33.65 31.60 31.63 1,401,881 -1.85(-5.54%)
Apr 02, 2013 33.42 33.88 33.23 33.49 1,779,708 +0.25(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.