Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.99 53.15 52.18 52.59 425,546 -0.05(-0.09%)
May 30, 2017 52.78 52.94 51.80 52.64 505,027 -0.39(-0.74%)
May 26, 2017 53.08 53.66 52.68 53.03 329,813 +0.01(+0.02%)
May 25, 2017 52.91 53.68 52.70 53.02 561,638 +0.50(+0.95%)
May 24, 2017 51.41 52.58 51.23 52.52 716,622 +1.12(+2.18%)
May 23, 2017 50.76 51.40 50.18 51.40 495,228 +0.86(+1.70%)
May 22, 2017 50.49 50.60 49.95 50.54 610,713 +0.53(+1.06%)
May 19, 2017 49.94 50.75 49.92 50.01 814,217 +0.47(+0.95%)
May 18, 2017 49.07 49.78 48.78 49.54 650,770 +0.24(+0.49%)
May 17, 2017 50.51 49.99 49.17 49.30 1,004,853 -1.21(-2.40%)
May 16, 2017 50.15 50.86 49.84 50.51 857,477 +0.51(+1.02%)
May 15, 2017 49.70 50.13 49.40 50.00 686,997 +0.55(+1.11%)
May 12, 2017 50.33 50.99 49.12 49.45 824,917 -1.24(-2.45%)
May 11, 2017 49.37 50.80 48.66 50.69 771,359 +1.14(+2.30%)
May 10, 2017 49.31 49.85 47.23 49.55 910,373 +1.73(+3.62%)
May 09, 2017 47.94 48.00 47.02 47.82 622,410 +0.11(+0.23%)
May 08, 2017 48.30 48.46 47.45 47.71 594,400 -0.26(-0.54%)
May 05, 2017 47.68 48.00 47.45 47.97 324,936 +0.35(+0.73%)
May 04, 2017 47.72 47.79 47.26 47.62 205,757 -0.09(-0.19%)
May 03, 2017 48.00 48.37 47.47 47.71 287,095 -0.19(-0.40%)
May 02, 2017 48.09 48.09 47.56 47.90 184,847 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.