Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.61 26.91 26.21 26.73 1,611,485 +0.09(+0.34%)
Mar 30, 2016 25.78 27.49 25.72 26.64 1,606,529 +1.18(+4.63%)
Mar 29, 2016 24.97 25.52 24.55 25.46 988,408 +0.31(+1.23%)
Mar 28, 2016 24.95 25.45 24.91 25.15 790,921 +0.22(+0.88%)
Mar 24, 2016 25.05 24.93 24.93 24.93 1,486,200 -0.24(-0.95%)
Mar 23, 2016 25.92 26.20 25.17 25.17 614,477 -0.93(-3.56%)
Mar 22, 2016 25.92 26.39 25.70 26.10 539,876 -0.09(-0.34%)
Mar 21, 2016 26.14 26.74 26.05 26.19 460,086 -0.02(-0.08%)
Mar 18, 2016 26.15 26.49 26.10 26.21 1,669,822 +0.20(+0.77%)
Mar 17, 2016 25.90 26.10 25.42 26.01 742,860 +0.15(+0.58%)
Mar 16, 2016 25.37 26.00 25.10 25.86 851,310 +0.48(+1.89%)
Mar 15, 2016 26.11 26.21 25.30 25.38 740,243 -0.89(-3.39%)
Mar 14, 2016 25.95 26.57 25.52 26.27 1,059,002 +0.14(+0.54%)
Mar 11, 2016 25.59 26.13 25.59 26.13 809,465 +0.83(+3.28%)
Mar 10, 2016 26.01 26.15 25.04 25.30 973,406 -0.58(-2.24%)
Mar 09, 2016 25.57 26.24 25.53 25.88 897,017 +0.46(+1.81%)
Mar 08, 2016 26.65 26.78 25.40 25.42 1,363,902 -1.51(-5.61%)
Mar 07, 2016 25.72 26.97 25.72 26.93 1,505,558 +1.12(+4.34%)
Mar 04, 2016 26.08 26.08 25.59 25.81 1,037,467 -0.40(-1.53%)
Mar 03, 2016 24.90 26.22 24.77 26.21 1,476,520 +1.32(+5.30%)
Mar 02, 2016 24.30 24.91 24.26 24.89 1,286,035 +0.64(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.