Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 38.28 38.91 37.77 38.53 2,418,874 +0.42(+1.09%)
Mar 29, 2007 37.13 38.23 37.13 38.12 1,819,756 +0.99(+2.66%)
Mar 28, 2007 36.76 37.41 36.59 37.13 1,308,679 +0.36(+0.97%)
Mar 27, 2007 36.77 36.78 36.14 36.77 981,910 -0.09(-0.23%)
Mar 26, 2007 36.38 37.53 36.38 36.86 2,585,104 +0.88(+2.46%)
Mar 23, 2007 35.53 36.12 35.30 35.98 1,597,768 +0.44(+1.24%)
Mar 22, 2007 34.65 35.68 34.40 35.53 2,736,477 +0.90(+2.60%)
Mar 21, 2007 33.35 34.78 33.33 34.63 2,218,821 +1.30(+3.90%)
Mar 20, 2007 32.20 33.33 32.13 33.33 974,175 +1.13(+3.52%)
Mar 19, 2007 32.23 32.56 31.99 32.20 540,593 +0.16(+0.49%)
Mar 16, 2007 32.10 32.17 31.27 32.04 1,372,088 -0.04(-0.13%)
Mar 15, 2007 31.96 32.16 31.72 32.09 701,512 +0.03(+0.11%)
Mar 14, 2007 31.83 32.27 30.90 32.05 1,025,776 +0.36(+1.12%)
Mar 13, 2007 33.28 33.20 31.58 31.70 1,211,168 -1.59(-4.76%)
Mar 12, 2007 33.35 33.73 32.82 33.28 668,035 -0.23(-0.67%)
Mar 09, 2007 33.61 33.78 32.94 33.51 871,898 +0.23(+0.70%)
Mar 08, 2007 33.57 33.92 32.99 33.27 1,146,523 -0.04(-0.13%)
Mar 07, 2007 32.74 33.47 32.43 33.32 1,852,076 +0.48(+1.45%)
Mar 06, 2007 32.07 33.01 32.07 32.84 1,454,857 +1.15(+3.64%)
Mar 05, 2007 33.09 33.25 31.68 31.69 1,793,088 -2.11(-6.23%)
Mar 02, 2007 33.24 34.11 32.88 33.79 2,278,733 +0.55(+1.67%)
Mar 01, 2007 31.19 33.57 30.47 33.24 2,337,866 +1.79(+5.70%)
Feb 28, 2007 31.75 31.92 31.25 31.45 2,311,979 -0.08(-0.25%)
Feb 27, 2007 33.00 33.11 31.19 31.52 1,883,245 -2.14(-6.36%)
Feb 26, 2007 34.99 35.00 33.60 33.66 1,173,211 -1.20(-3.43%)
Feb 23, 2007 34.54 34.95 34.37 34.86 1,090,998 +0.08(+0.22%)
Feb 22, 2007 34.37 35.08 34.36 34.78 1,571,448 +0.41(+1.18%)
Feb 21, 2007 33.75 34.39 33.59 34.37 948,087 +0.55(+1.61%)
Feb 20, 2007 33.78 33.85 33.12 33.83 776,431 +0.13(+0.39%)
Feb 16, 2007 33.42 33.74 33.30 33.70 567,374 +0.29(+0.86%)
Feb 15, 2007 33.38 33.57 32.81 33.41 686,852 +0.05(+0.16%)
Feb 14, 2007 33.52 33.53 33.25 33.36 1,014,865 -0.05(-0.16%)
Feb 13, 2007 33.79 33.82 33.24 33.41 933,995 -0.31(-0.92%)
Feb 12, 2007 34.04 34.04 33.39 33.72 1,323,592 -0.36(-1.04%)
Feb 09, 2007 33.31 34.39 33.19 34.08 2,413,448 +0.81(+2.42%)
Feb 08, 2007 31.71 33.31 31.65 33.27 1,942,348 +1.57(+4.95%)
Feb 07, 2007 32.26 32.26 31.65 31.71 750,458 -0.45(-1.40%)
Feb 06, 2007 31.97 32.42 31.21 32.16 1,258,382 +0.36(+1.14%)
Feb 05, 2007 32.27 32.46 31.76 31.79 865,549 -0.47(-1.45%)
Feb 02, 2007 32.42 32.74 31.76 32.26 843,962 -0.23(-0.69%)
Feb 01, 2007 32.23 32.68 32.23 32.49 1,064,563 +0.36(+1.13%)
Jan 31, 2007 32.23 32.36 31.58 32.12 1,984,021 -0.23(-0.72%)
Jan 30, 2007 32.01 32.46 31.85 32.36 1,613,121 +0.35(+1.08%)
Jan 29, 2007 30.93 32.05 30.93 32.01 1,077,492 +1.07(+3.47%)
Jan 26, 2007 31.19 31.19 30.49 30.93 876,284 -0.07(-0.22%)
Jan 25, 2007 31.42 31.49 30.68 31.00 1,095,038 -0.63(-2.00%)
Jan 24, 2007 31.65 31.78 31.54 31.64 708,439 -0.02(-0.05%)
Jan 23, 2007 30.75 31.96 30.54 31.65 1,280,777 +0.81(+2.64%)
Jan 22, 2007 30.23 31.22 29.83 30.84 2,010,457 +1.13(+3.79%)
Jan 19, 2007 28.83 29.73 28.34 29.71 746,187 +0.89(+3.10%)
Jan 18, 2007 28.98 29.15 28.62 28.82 789,129 -0.33(-1.13%)
Jan 17, 2007 28.50 29.18 28.44 29.15 798,018 +0.50(+1.75%)
Jan 16, 2007 28.93 29.22 28.58 28.65 717,674 -0.29(-1.02%)
Jan 12, 2007 28.12 28.98 28.07 28.94 825,723 +0.83(+2.96%)
Jan 11, 2007 27.10 28.17 27.09 28.11 1,415,146 +1.17(+4.34%)
Jan 10, 2007 26.46 27.05 26.34 26.94 739,838 +0.26(+0.97%)
Jan 09, 2007 26.60 26.80 26.18 26.68 964,132 +0.08(+0.29%)
Jan 08, 2007 26.77 26.79 26.41 26.60 712,133 -0.17(-0.65%)
Jan 05, 2007 26.64 27.26 26.47 26.78 849,388 -0.62(-2.28%)
Jan 04, 2007 26.73 27.50 26.57 27.40 858,276 +0.67(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.