Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.61 26.91 26.21 26.73 1,611,485 +0.09(+0.34%)
Mar 30, 2016 25.78 27.49 25.72 26.64 1,606,529 +1.18(+4.63%)
Mar 29, 2016 24.97 25.52 24.55 25.46 988,408 +0.31(+1.23%)
Mar 28, 2016 24.95 25.45 24.91 25.15 790,921 +0.22(+0.88%)
Mar 24, 2016 25.05 24.93 24.93 24.93 1,486,200 -0.24(-0.95%)
Mar 23, 2016 25.92 26.20 25.17 25.17 614,477 -0.93(-3.56%)
Mar 22, 2016 25.92 26.39 25.70 26.10 539,876 -0.09(-0.34%)
Mar 21, 2016 26.14 26.74 26.05 26.19 460,086 -0.02(-0.08%)
Mar 18, 2016 26.15 26.49 26.10 26.21 1,669,822 +0.20(+0.77%)
Mar 17, 2016 25.90 26.10 25.42 26.01 742,860 +0.15(+0.58%)
Mar 16, 2016 25.37 26.00 25.10 25.86 851,310 +0.48(+1.89%)
Mar 15, 2016 26.11 26.21 25.30 25.38 740,243 -0.89(-3.39%)
Mar 14, 2016 25.95 26.57 25.52 26.27 1,059,002 +0.14(+0.54%)
Mar 11, 2016 25.59 26.13 25.59 26.13 809,465 +0.83(+3.28%)
Mar 10, 2016 26.01 26.15 25.04 25.30 973,406 -0.58(-2.24%)
Mar 09, 2016 25.57 26.24 25.53 25.88 897,017 +0.46(+1.81%)
Mar 08, 2016 26.65 26.78 25.40 25.42 1,363,902 -1.51(-5.61%)
Mar 07, 2016 25.72 26.97 25.72 26.93 1,505,558 +1.12(+4.34%)
Mar 04, 2016 26.08 26.08 25.59 25.81 1,037,467 -0.40(-1.53%)
Mar 03, 2016 24.90 26.22 24.77 26.21 1,476,520 +1.32(+5.30%)
Mar 02, 2016 24.30 24.91 24.26 24.89 1,286,035 +0.64(+2.64%)
Mar 01, 2016 23.15 24.32 22.97 24.25 1,778,426 +1.50(+6.59%)
Feb 29, 2016 22.56 22.99 21.79 22.75 1,680,393 +0.01(+0.04%)
Feb 26, 2016 24.40 25.29 22.70 22.74 2,630,066 -1.65(-6.77%)
Feb 25, 2016 23.58 24.39 23.28 24.39 1,053,328 +0.85(+3.61%)
Feb 24, 2016 23.51 23.76 22.81 23.54 1,133,726 -0.38(-1.59%)
Feb 23, 2016 24.07 24.29 23.89 23.92 1,222,094 -0.36(-1.48%)
Feb 22, 2016 23.63 24.38 23.57 24.28 1,504,078 +0.96(+4.12%)
Feb 19, 2016 22.80 23.39 22.44 23.32 1,057,361 +0.44(+1.92%)
Feb 18, 2016 23.49 23.56 22.50 22.88 1,668,830 -0.41(-1.76%)
Feb 17, 2016 22.30 23.66 22.06 23.29 2,387,923 +1.22(+5.53%)
Feb 16, 2016 20.70 22.08 20.62 22.07 1,659,218 +1.81(+8.93%)
Feb 12, 2016 19.50 20.26 20.26 20.26 2,303,900 +1.13(+5.91%)
Feb 11, 2016 21.85 21.85 18.86 19.13 6,258,193 -4.06(-17.51%)
Feb 10, 2016 22.95 23.59 22.82 23.19 1,353,104 +0.31(+1.35%)
Feb 09, 2016 23.16 23.60 22.80 22.88 1,103,848 -0.63(-2.68%)
Feb 08, 2016 23.45 23.60 23.02 23.51 727,132 -0.27(-1.14%)
Feb 05, 2016 24.12 24.34 23.69 23.78 730,679 -0.44(-1.82%)
Feb 04, 2016 23.92 24.77 23.78 24.22 1,486,191 +0.34(+1.42%)
Feb 03, 2016 23.19 23.88 22.82 23.88 1,376,786 +0.89(+3.87%)
Feb 02, 2016 23.58 23.70 22.99 22.99 1,251,693 -0.75(-3.16%)
Feb 01, 2016 23.25 23.88 23.00 23.74 1,120,422 +0.25(+1.06%)
Jan 29, 2016 23.13 23.51 22.97 23.49 2,271,794 +0.49(+2.13%)
Jan 28, 2016 23.15 23.29 22.88 23.00 1,334,994 +0.31(+1.37%)
Jan 27, 2016 22.95 23.06 22.37 22.69 1,207,275 -0.36(-1.56%)
Jan 26, 2016 22.20 23.10 22.20 23.05 1,586,037 +1.10(+5.01%)
Jan 25, 2016 23.70 23.70 21.94 21.95 2,054,896 -1.81(-7.62%)
Jan 22, 2016 23.39 23.95 22.65 23.76 3,687,035 +0.99(+4.35%)
Jan 21, 2016 22.60 23.18 22.01 22.77 1,519,514 +0.13(+0.57%)
Jan 20, 2016 22.14 22.90 21.50 22.64 1,685,726 +0.13(+0.58%)
Jan 19, 2016 23.54 23.54 22.36 22.51 1,215,499 -0.71(-3.06%)
Jan 15, 2016 23.07 23.22 23.22 23.22 1,944,400 -0.49(-2.07%)
Jan 14, 2016 23.00 23.79 22.72 23.71 1,867,660 +0.81(+3.54%)
Jan 13, 2016 23.11 23.38 22.67 22.90 1,588,487 -0.21(-0.91%)
Jan 12, 2016 23.41 23.55 22.55 23.11 1,732,981 -0.12(-0.52%)
Jan 11, 2016 21.97 23.28 21.74 23.23 1,744,182 +1.56(+7.20%)
Jan 08, 2016 22.32 22.52 21.65 21.67 1,766,469 -0.52(-2.34%)
Jan 07, 2016 22.56 22.88 21.71 22.19 1,989,353 -0.85(-3.69%)
Jan 06, 2016 23.24 23.51 22.92 23.04 1,206,875 -0.61(-2.58%)
Jan 05, 2016 24.44 24.70 23.54 23.65 1,813,026 -0.79(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.