Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.38	47.20	44.59	45.13	1,873,764	-1.26(-2.72%)
Feb 27, 2017	43.38	46.99	43.27	46.39	3,128,796	+6.30(+15.71%)
Feb 24, 2017	39.64	40.16	39.42	40.09	440,082	+0.07(+0.17%)
Feb 23, 2017	40.59	40.66	39.92	40.02	486,989	-0.38(-0.94%)
Feb 22, 2017	40.98	40.99	40.13	40.40	377,152	-0.71(-1.73%)
Feb 21, 2017	41.09	41.54	40.88	41.11	408,564	+0.12(+0.29%)
Feb 17, 2017		40.99	40.99	40.99	0	-0.21(-0.51%)
Feb 16, 2017	42.03	42.06	40.91	41.20	656,040	-0.90(-2.14%)
Feb 15, 2017	41.29	42.17	41.24	42.10	620,667	+0.72(+1.74%)
Feb 14, 2017	41.29	41.41	40.89	41.38	454,789	+0.09(+0.22%)
Feb 13, 2017	41.22	41.56	41.14	41.29	401,216	+0.29(+0.71%)
Feb 10, 2017	41.61	41.61	40.83	41.00	259,805	-0.34(-0.82%)
Feb 09, 2017	39.77	42.00	39.77	41.34	860,319	+1.63(+4.10%)
Feb 08, 2017	39.59	40.01	38.97	39.71	521,996	+0.04(+0.10%)
Feb 07, 2017	39.54	40.40	39.38	39.67	365,056	+0.23(+0.58%)
Feb 06, 2017	39.40	39.99	39.07	39.44	290,847	-0.21(-0.53%)
Feb 03, 2017	39.20	39.70	38.88	39.65	292,349	+0.81(+2.09%)
Feb 02, 2017	38.94	39.22	38.63	38.84	322,251	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.