Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.40	43.18	41.49	42.91	1,412,158	+0.84(+1.99%)
Feb 25, 2011	41.01	42.21	41.01	42.07	1,050,374	+1.16(+2.83%)
Feb 24, 2011	40.36	40.98	39.90	40.91	943,016	+0.57(+1.40%)
Feb 23, 2011	41.03	41.12	39.23	40.34	1,249,022	-0.91(-2.20%)
Feb 22, 2011	41.31	41.74	40.64	41.25	1,217,471	-0.82(-1.95%)
Feb 18, 2011	41.94	42.56	41.24	42.07	929,144	+0.31(+0.75%)
Feb 17, 2011	42.03	42.56	41.34	41.76	1,331,026	-0.31(-0.73%)
Feb 16, 2011	39.56	42.74	39.56	42.06	2,515,933	+2.68(+6.80%)
Feb 15, 2011	39.08	39.49	38.42	39.38	888,611	+0.10(+0.27%)
Feb 14, 2011	39.40	40.10	38.94	39.28	671,191	-0.06(-0.16%)
Feb 11, 2011	38.34	39.59	38.23	39.34	1,095,738	+0.66(+1.71%)
Feb 10, 2011	36.43	38.73	36.36	38.68	1,386,796	+1.87(+5.07%)
Feb 09, 2011	37.79	37.79	36.44	36.81	944,109	-1.20(-3.16%)
Feb 08, 2011	37.75	38.41	37.23	38.02	892,845	+0.31(+0.83%)
Feb 07, 2011	37.75	38.97	37.47	37.70	966,162	+0.03(+0.09%)
Feb 04, 2011	36.81	37.86	36.53	37.67	728,186	+0.86(+2.34%)
Feb 03, 2011	36.58	37.14	36.14	36.80	684,596	+0.35(+0.96%)
Feb 02, 2011	37.04	37.34	36.34	36.46	1,064,791	-0.80(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.