Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.31	47.37	45.13	46.06	4,484,945	-3.29(-6.67%)
Feb 27, 2014	49.28	50.19	48.85	49.35	3,519,482	-0.14(-0.28%)
Feb 26, 2014	47.85	49.59	47.81	49.49	2,459,632	+1.72(+3.61%)
Feb 25, 2014	47.41	47.98	47.15	47.76	1,176,745	+0.29(+0.62%)
Feb 24, 2014	46.27	47.68	46.18	47.47	1,444,169	+1.29(+2.80%)
Feb 21, 2014	46.40	46.79	45.85	46.18	816,656	-0.17(-0.36%)
Feb 20, 2014	45.90	46.54	45.75	46.34	639,599	+0.61(+1.33%)
Feb 19, 2014	45.55	46.39	45.47	45.74	1,008,876	+0.20(+0.43%)
Feb 18, 2014	45.53	45.80	45.21	45.54	492,434	-0.06(-0.13%)
Feb 14, 2014	45.86	45.60	45.60	45.60	636,771	-0.25(-0.56%)
Feb 13, 2014	44.36	45.96	44.36	45.85	1,277,089	+1.10(+2.45%)
Feb 12, 2014	44.38	44.79	44.31	44.76	951,914	+0.51(+1.15%)
Feb 11, 2014	43.68	44.32	43.38	44.25	1,137,812	+0.57(+1.30%)
Feb 10, 2014	44.86	45.44	43.62	43.68	1,447,895	-1.30(-2.90%)
Feb 07, 2014	44.58	44.99	44.29	44.98	2,166,190	+0.59(+1.33%)
Feb 06, 2014	43.32	44.41	43.11	44.39	2,532,915	+1.41(+3.29%)
Feb 05, 2014	42.43	43.34	41.93	42.98	2,475,194	+0.45(+1.05%)
Feb 04, 2014	41.74	43.15	41.41	42.53	3,649,232	+1.15(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.