Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.52	18.48	18.02	18.30	619,898	-0.23(-1.22%)
Feb 27, 2006	18.41	18.62	18.35	18.52	541,285	+0.11(+0.61%)
Feb 24, 2006	18.24	18.58	18.05	18.41	341,001	+0.09(+0.47%)
Feb 23, 2006	18.43	18.63	18.25	18.32	655,453	-0.11(-0.61%)
Feb 22, 2006	18.22	18.60	18.18	18.43	450,667	+0.23(+1.24%)
Feb 21, 2006	18.64	18.88	18.01	18.21	503,653	-0.58(-3.09%)
Feb 17, 2006	18.82	18.90	18.67	18.79	538,977	+0.10(+0.56%)
Feb 16, 2006	18.42	18.78	18.42	18.69	591,385	+0.27(+1.46%)
Feb 15, 2006	18.54	18.94	18.33	18.42	703,590	+0.07(+0.38%)
Feb 14, 2006	17.67	18.53	17.67	18.35	1,677,766	+0.81(+4.59%)
Feb 13, 2006	17.33	17.59	17.28	17.54	444,202	+0.10(+0.60%)
Feb 10, 2006	17.50	17.54	17.24	17.44	320,454	-0.12(-0.69%)
Feb 09, 2006	17.41	17.85	17.40	17.56	385,560	+0.19(+1.10%)
Feb 08, 2006	17.33	17.41	17.29	17.37	466,944	+0.22(+1.26%)
Feb 07, 2006	17.32	17.40	17.09	17.15	323,224	-0.24(-1.39%)
Feb 06, 2006	17.32	17.41	17.04	17.39	285,014	+0.03(+0.20%)
Feb 03, 2006	17.54	17.70	17.32	17.36	363,858	-0.17(-0.99%)
Feb 02, 2006	18.02	18.02	17.44	17.53	371,131	-0.49(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.