Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.86 25.76 25.76 25.76 835,200 -0.14(-0.54%)
Dec 30, 2015 26.18 26.41 25.85 25.90 535,691 -0.32(-1.22%)
Dec 29, 2015 26.05 26.23 25.62 26.22 674,722 +0.27(+1.04%)
Dec 28, 2015 26.55 26.69 25.91 25.95 714,012 -0.72(-2.70%)
Dec 24, 2015 26.47 26.67 26.67 26.67 515,400 +0.27(+1.02%)
Dec 23, 2015 26.79 26.80 26.34 26.40 950,473 -0.33(-1.23%)
Dec 22, 2015 26.53 26.94 26.32 26.73 657,570 +0.21(+0.79%)
Dec 21, 2015 26.60 26.70 26.25 26.52 871,570 +0.01(+0.04%)
Dec 18, 2015 26.20 26.88 26.01 26.51 1,847,055 +0.03(+0.11%)
Dec 17, 2015 27.18 27.18 26.47 26.48 490,807 -0.60(-2.22%)
Dec 16, 2015 27.32 27.47 26.93 27.08 795,772 -0.01(-0.04%)
Dec 15, 2015 26.69 27.50 26.54 27.09 1,588,276 +0.58(+2.19%)
Dec 14, 2015 25.86 26.58 25.86 26.51 1,946,650 +0.65(+2.51%)
Dec 11, 2015 26.45 26.74 25.84 25.86 843,805 -1.09(-4.04%)
Dec 10, 2015 26.02 27.00 26.02 26.95 1,145,497 +0.98(+3.77%)
Dec 09, 2015 26.27 26.66 25.71 25.97 952,120 -0.36(-1.37%)
Dec 08, 2015 26.69 26.96 26.28 26.33 825,451 -0.66(-2.45%)
Dec 07, 2015 27.47 27.47 26.62 26.99 1,679,635 -0.69(-2.49%)
Dec 04, 2015 27.95 28.03 27.60 27.68 808,325 -0.15(-0.54%)
Dec 03, 2015 28.87 28.87 27.57 27.83 842,248 -1.00(-3.47%)
Dec 02, 2015 28.40 29.31 28.40 28.83 860,798 +0.25(+0.87%)
Dec 01, 2015 28.49 28.64 28.01 28.58 888,764 +0.27(+0.95%)
Nov 30, 2015 29.09 29.20 28.22 28.31 1,060,602 -0.76(-2.61%)
Nov 27, 2015 29.02 29.87 29.02 29.07 316,525 -0.08(-0.27%)
Nov 25, 2015 29.05 29.15 29.15 29.15 726,383 +0.12(+0.41%)
Nov 24, 2015 27.94 29.11 27.90 29.03 959,284 +0.94(+3.33%)
Nov 23, 2015 28.94 28.95 28.07 28.09 951,253 -0.80(-2.76%)
Nov 20, 2015 28.90 29.35 28.79 28.89 970,977 +0.02(+0.07%)
Nov 19, 2015 28.87 29.07 28.61 28.87 1,237,179 -0.11(-0.38%)
Nov 18, 2015 28.96 29.25 28.69 28.98 1,286,328 +0.18(+0.62%)
Nov 17, 2015 29.24 29.28 28.60 28.80 764,344 -0.42(-1.43%)
Nov 16, 2015 28.82 29.26 28.45 29.22 1,078,126 +0.31(+1.07%)
Nov 13, 2015 29.72 29.98 28.74 28.91 1,576,634 -1.00(-3.33%)
Nov 12, 2015 28.69 30.57 28.16 29.91 3,112,458 +1.30(+4.53%)
Nov 11, 2015 29.98 29.98 28.30 28.61 2,130,020 -1.15(-3.85%)
Nov 10, 2015 30.79 31.39 29.00 29.76 3,193,947 -2.14(-6.72%)
Nov 09, 2015 34.96 35.28 31.30 31.90 2,544,357 -2.07(-6.10%)
Nov 06, 2015 32.39 34.10 32.18 33.97 2,367,348 +1.54(+4.76%)
Nov 05, 2015 32.44 33.12 31.94 32.43 1,896,211 -0.64(-1.93%)
Nov 04, 2015 34.62 34.73 32.94 33.07 1,548,147 -1.39(-4.02%)
Nov 03, 2015 34.20 34.71 34.20 34.45 600,216 +0.18(+0.52%)
Nov 02, 2015 34.45 34.65 34.02 34.27 760,867 -0.26(-0.75%)
Oct 30, 2015 34.28 34.82 34.15 34.53 610,796 +0.26(+0.76%)
Oct 29, 2015 34.28 34.73 33.99 34.27 456,734 -0.02(-0.06%)
Oct 28, 2015 33.65 34.51 33.49 34.29 849,639 +0.74(+2.20%)
Oct 27, 2015 33.46 33.91 33.31 33.55 753,278 -0.12(-0.36%)
Oct 26, 2015 33.62 33.76 33.41 33.67 452,133 +0.08(+0.24%)
Oct 23, 2015 34.01 34.21 33.41 33.59 614,350 -0.03(-0.09%)
Oct 22, 2015 33.25 33.62 33.13 33.62 790,004 +0.60(+1.81%)
Oct 21, 2015 33.62 33.68 32.99 33.03 1,229,533 -0.46(-1.37%)
Oct 20, 2015 33.43 33.88 33.37 33.49 1,052,139 +0.01(+0.03%)
Oct 19, 2015 33.27 33.65 33.14 33.48 710,923 +0.08(+0.24%)
Oct 16, 2015 33.85 33.99 33.25 33.40 792,407 -0.43(-1.27%)
Oct 15, 2015 33.04 33.83 32.92 33.82 1,561,647 +0.83(+2.51%)
Oct 14, 2015 33.35 33.53 32.86 33.00 1,196,738 -0.27(-0.81%)
Oct 13, 2015 33.52 33.85 33.24 33.27 1,013,179 -0.51(-1.50%)
Oct 12, 2015 34.05 34.14 33.70 33.77 562,192 -0.20(-0.59%)
Oct 09, 2015 33.91 34.21 33.17 33.97 1,290,371 +0.09(+0.26%)
Oct 08, 2015 34.48 34.52 33.80 33.88 1,245,948 -0.55(-1.59%)
Oct 07, 2015 34.12 34.44 33.76 34.43 1,232,593 +0.61(+1.80%)
Oct 06, 2015 33.73 34.16 33.65 33.82 687,659 +0.07(+0.21%)
Oct 05, 2015 33.64 34.02 33.26 33.75 1,453,996 +0.48(+1.44%)
Oct 02, 2015 32.30 33.33 32.27 33.28 1,451,644 +0.65(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.