Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.65	40.91	39.88	39.97	464,457	-0.79(-1.94%)
Nov 26, 2014	41.23	40.76	40.76	40.76	544,201	-0.52(-1.27%)
Nov 25, 2014	42.09	42.36	41.11	41.29	578,880	-0.59(-1.41%)
Nov 24, 2014	41.45	42.11	40.86	41.88	892,088	+0.50(+1.22%)
Nov 21, 2014	41.97	43.01	40.79	41.38	3,184,028	+2.66(+6.88%)
Nov 20, 2014	38.59	39.09	38.21	38.71	953,065	-0.07(-0.18%)
Nov 19, 2014	39.27	39.43	38.50	38.78	777,429	-0.49(-1.26%)
Nov 18, 2014	39.52	39.68	39.19	39.27	767,880	-0.27(-0.67%)
Nov 17, 2014	40.56	40.78	39.51	39.54	636,850	-1.12(-2.74%)
Nov 14, 2014	40.50	40.76	40.21	40.66	377,506	+0.07(+0.17%)
Nov 13, 2014	40.35	40.89	39.96	40.59	690,287	+0.36(+0.88%)
Nov 12, 2014	39.78	40.36	39.09	40.23	1,231,239	-0.67(-1.64%)
Nov 11, 2014	41.05	41.19	40.41	40.90	1,465,753	+0.00(+0.00%)
Nov 10, 2014	39.71	41.07	39.05	40.90	1,693,902	+1.98(+5.10%)
Nov 07, 2014	38.58	39.12	38.24	38.92	865,810	+0.34(+0.87%)
Nov 06, 2014	38.72	38.98	38.22	38.58	906,713	-0.17(-0.43%)
Nov 05, 2014	38.68	39.14	38.41	38.75	645,032	+0.35(+0.90%)
Nov 04, 2014	38.84	38.87	37.88	38.41	613,178	-0.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.