Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.75 25.79 25.35 25.58 781,073 -0.08(-0.31%)
Nov 29, 2012 25.88 25.89 25.28 25.66 860,008 +0.11(+0.42%)
Nov 28, 2012 25.38 25.80 25.19 25.55 671,950 +0.00(+0.00%)
Nov 27, 2012 26.15 26.36 25.54 25.55 578,844 -0.77(-2.92%)
Nov 26, 2012 26.13 26.38 25.97 26.32 997,149 +0.01(+0.03%)
Nov 23, 2012 25.84 26.38 25.76 26.31 303,461 +0.56(+2.16%)
Nov 21, 2012 25.58 25.88 25.32 25.75 341,266 +0.27(+1.04%)
Nov 20, 2012 25.82 25.94 25.25 25.49 548,569 -0.34(-1.30%)
Nov 19, 2012 25.86 26.22 25.60 25.82 565,997 +0.40(+1.56%)
Nov 16, 2012 25.50 25.82 25.08 25.43 1,095,307 -0.16(-0.62%)
Nov 15, 2012 24.86 25.72 24.73 25.59 1,093,030 +0.73(+2.95%)
Nov 14, 2012 25.79 25.90 24.74 24.85 1,392,403 -0.70(-2.73%)
Nov 13, 2012 25.38 26.48 25.20 25.55 1,293,480 -0.12(-0.48%)
Nov 12, 2012 25.77 26.06 24.98 25.67 1,052,260 -0.04(-0.17%)
Nov 09, 2012 26.12 26.80 25.54 25.72 1,713,966 -1.02(-3.80%)
Nov 08, 2012 27.37 27.49 26.60 26.73 661,010 -0.60(-2.20%)
Nov 07, 2012 28.32 28.34 27.29 27.34 756,022 -1.41(-4.92%)
Nov 06, 2012 28.73 28.92 28.24 28.75 578,422 +0.34(+1.18%)
Nov 05, 2012 28.12 28.47 27.86 28.41 378,852 +0.29(+1.04%)
Nov 02, 2012 29.17 29.17 28.11 28.12 1,010,529 -1.01(-3.46%)
Nov 01, 2012 27.66 29.16 27.66 29.13 1,128,835 +1.62(+5.88%)
Oct 31, 2012 27.27 27.58 27.19 27.51 576,166 +0.30(+1.10%)
Oct 26, 2012 27.40 27.21 27.21 27.21 497,855 -0.21(-0.77%)
Oct 25, 2012 27.59 27.76 27.15 27.42 478,367 +0.19(+0.71%)
Oct 24, 2012 27.64 27.66 26.96 27.23 477,394 -0.26(-0.93%)
Oct 23, 2012 27.04 27.62 26.85 27.49 468,247 +0.10(+0.35%)
Oct 19, 2012 28.15 28.23 27.02 27.39 1,393,211 -0.96(-3.40%)
Oct 18, 2012 28.68 29.07 28.14 28.35 899,170 -0.35(-1.23%)
Oct 17, 2012 28.48 29.22 27.70 28.71 1,072,804 +0.79(+2.82%)
Oct 16, 2012 27.90 28.01 27.51 27.92 717,370 +0.11(+0.38%)
Oct 15, 2012 26.85 27.90 26.85 27.81 937,436 +1.05(+3.93%)
Oct 12, 2012 27.48 27.65 26.70 26.76 738,136 -0.65(-2.39%)
Oct 11, 2012 27.47 27.66 27.11 27.42 625,726 +0.24(+0.88%)
Oct 10, 2012 26.66 27.92 26.66 27.18 1,126,372 +0.53(+1.99%)
Oct 09, 2012 28.10 28.19 26.61 26.65 1,698,042 -1.50(-5.34%)
Oct 08, 2012 28.37 28.59 28.14 28.15 539,473 -0.39(-1.36%)
Oct 05, 2012 28.67 28.85 28.32 28.54 754,555 +0.14(+0.50%)
Oct 04, 2012 27.84 28.41 27.67 28.40 889,076 +0.70(+2.52%)
Oct 03, 2012 27.87 28.12 27.51 27.70 529,123 -0.12(-0.44%)
Oct 02, 2012 27.82 27.90 27.45 27.82 679,300 +0.17(+0.61%)
Oct 01, 2012 27.87 28.02 27.42 27.65 853,521 -0.19(-0.67%)
Sep 28, 2012 27.71 28.11 27.49 27.84 791,341 -0.04(-0.13%)
Sep 27, 2012 27.65 27.88 27.51 27.87 1,043,437 +0.37(+1.35%)
Sep 26, 2012 27.62 27.87 27.32 27.50 1,090,298 -0.06(-0.22%)
Sep 25, 2012 29.01 29.22 27.49 27.57 1,018,274 -1.36(-4.71%)
Sep 24, 2012 29.25 29.39 28.86 28.93 678,172 -0.42(-1.42%)
Sep 21, 2012 29.81 29.96 29.32 29.34 1,078,748 -0.08(-0.27%)
Sep 20, 2012 29.72 29.72 28.86 29.42 825,560 -0.53(-1.77%)
Sep 19, 2012 29.87 30.34 29.51 29.95 792,997 +0.11(+0.39%)
Sep 18, 2012 30.67 30.67 29.38 29.84 1,153,178 -0.96(-3.13%)
Sep 17, 2012 31.30 31.30 30.48 30.80 591,162 -0.65(-2.08%)
Sep 14, 2012 30.93 31.81 30.93 31.45 914,591 +0.59(+1.92%)
Sep 13, 2012 30.60 31.07 30.23 30.86 1,120,330 +0.37(+1.22%)
Sep 12, 2012 30.51 30.79 30.15 30.49 566,917 -0.01(-0.03%)
Sep 11, 2012 31.07 31.20 30.09 30.50 1,236,249 -0.78(-2.49%)
Sep 10, 2012 31.30 31.82 31.17 31.28 892,681 -0.15(-0.48%)
Sep 07, 2012 30.27 31.52 29.88 31.43 1,799,915 +1.88(+6.37%)
Sep 06, 2012 29.07 29.66 28.96 29.55 865,944 +0.72(+2.51%)
Sep 05, 2012 28.52 29.17 28.35 28.82 884,138 +0.44(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.