Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.49 16.55 16.31 16.49 493,956 +0.18(+1.12%)
Nov 29, 2005 16.55 16.62 16.16 16.30 422,962 -0.09(-0.53%)
Nov 28, 2005 16.50 16.52 16.23 16.39 306,947 -0.16(-0.94%)
Nov 25, 2005 16.55 16.59 16.24 16.55 82,884 -0.04(-0.26%)
Nov 23, 2005 16.61 16.81 16.49 16.59 283,745 -0.02(-0.10%)
Nov 22, 2005 16.59 16.64 16.42 16.61 484,606 -0.08(-0.47%)
Nov 21, 2005 16.67 16.74 16.37 16.68 609,971 +0.02(+0.10%)
Nov 18, 2005 15.85 16.79 15.63 16.67 1,141,098 +0.89(+5.66%)
Nov 17, 2005 15.38 15.77 15.41 15.77 312,258 +0.40(+2.59%)
Nov 16, 2005 15.48 15.51 15.10 15.38 254,077 -0.09(-0.56%)
Nov 15, 2005 15.53 15.63 15.36 15.46 816,257 -0.04(-0.28%)
Nov 14, 2005 15.46 15.65 15.37 15.51 650,374 +0.16(+1.07%)
Nov 11, 2005 15.17 15.42 14.77 15.34 618,744 +0.17(+1.14%)
Nov 10, 2005 15.20 15.22 14.70 15.17 559,640 +0.03(+0.17%)
Nov 09, 2005 14.81 15.47 14.60 15.14 966,556 +0.36(+2.46%)
Nov 08, 2005 14.09 14.99 14.06 14.78 962,170 +0.91(+6.56%)
Nov 07, 2005 13.77 13.89 13.51 13.87 442,240 +0.10(+0.69%)
Nov 04, 2005 13.73 13.89 13.65 13.77 261,465 +0.04(+0.32%)
Nov 03, 2005 13.89 14.15 13.61 13.73 335,576 -0.04(-0.31%)
Nov 02, 2005 13.44 13.89 13.44 13.77 316,760 +0.34(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.