Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.49 13.77 13.49 13.58 443,856 -0.01(-0.06%)
Nov 29, 2004 13.72 13.75 13.43 13.59 362,935 +0.01(+0.06%)
Nov 26, 2004 13.69 13.76 13.53 13.58 70,532 -0.08(-0.57%)
Nov 24, 2004 13.65 13.77 13.47 13.66 331,536 +0.03(+0.25%)
Nov 23, 2004 13.60 13.74 13.52 13.63 741,107 +0.06(+0.45%)
Nov 22, 2004 13.34 13.63 13.30 13.57 833,688 +0.12(+0.90%)
Nov 19, 2004 13.54 13.62 13.26 13.44 1,084,995 -0.10(-0.77%)
Nov 18, 2004 13.64 13.65 13.17 13.55 754,267 -0.10(-0.76%)
Nov 17, 2004 13.41 13.65 13.33 13.65 719,405 +0.35(+2.60%)
Nov 16, 2004 13.17 13.48 13.12 13.31 830,110 -0.15(-1.09%)
Nov 15, 2004 13.47 13.51 13.15 13.45 720,098 +0.03(+0.19%)
Nov 12, 2004 13.80 13.85 13.08 13.43 1,154,835 -0.23(-1.71%)
Nov 11, 2004 14.98 15.06 13.51 13.66 2,051,321 -1.28(-8.58%)
Nov 10, 2004 14.90 15.10 14.70 14.94 741,915 +0.15(+1.00%)
Nov 09, 2004 15.01 15.40 14.66 14.80 1,288,858 -0.29(-1.90%)
Nov 08, 2004 16.01 16.01 15.07 15.08 1,407,758 -0.87(-5.43%)
Nov 05, 2004 16.46 16.67 15.71 15.95 1,279,507 -0.42(-2.59%)
Nov 04, 2004 16.16 16.44 16.13 16.37 224,756 +0.21(+1.29%)
Nov 03, 2004 16.16 16.22 15.97 16.16 236,646 +0.27(+1.69%)
Nov 02, 2004 16.14 16.15 15.85 15.90 229,951 -0.28(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.