Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.34 27.24 26.29 26.93 1,935,422 +0.70(+2.68%)
Nov 29, 2006 26.50 26.66 25.82 26.23 1,876,780 -0.06(-0.23%)
Nov 28, 2006 26.53 26.64 26.03 26.29 1,396,445 -0.33(-1.24%)
Nov 27, 2006 27.86 27.90 26.53 26.62 1,455,203 -1.23(-4.42%)
Nov 24, 2006 27.04 27.89 26.92 27.85 936,658 +0.76(+2.81%)
Nov 22, 2006 26.35 27.15 26.16 27.09 1,037,666 +0.73(+2.76%)
Nov 21, 2006 26.37 26.66 25.83 26.36 1,311,137 +0.17(+0.66%)
Nov 20, 2006 26.72 26.81 26.12 26.19 1,484,408 -0.74(-2.73%)
Nov 17, 2006 26.92 27.02 26.57 26.92 1,436,387 -0.16(-0.58%)
Nov 16, 2006 26.52 27.15 26.42 27.08 1,668,300 +0.56(+2.12%)
Nov 15, 2006 26.03 26.87 25.99 26.52 1,865,005 -0.37(-1.39%)
Nov 14, 2006 26.46 26.90 26.11 26.89 1,654,448 +0.12(+0.45%)
Nov 13, 2006 27.36 27.38 26.48 26.77 2,364,388 -0.74(-2.68%)
Nov 10, 2006 27.47 28.15 27.03 27.50 3,197,153 -1.83(-6.23%)
Nov 09, 2006 30.32 30.90 28.23 29.33 2,522,075 -0.55(-1.83%)
Nov 08, 2006 31.19 31.19 28.68 29.88 2,820,365 -2.43(-7.53%)
Nov 07, 2006 32.71 32.93 32.26 32.31 921,882 -0.40(-1.22%)
Nov 06, 2006 32.60 32.84 31.91 32.71 481,258 +0.87(+2.72%)
Nov 03, 2006 31.97 32.38 31.62 31.84 633,289 +0.01(+0.03%)
Nov 02, 2006 32.05 32.16 31.60 31.84 820,182 -0.56(-1.74%)
Nov 01, 2006 32.94 33.25 32.13 32.40 802,289 -0.52(-1.58%)
Oct 31, 2006 32.50 33.47 32.49 32.92 689,391 +0.49(+1.52%)
Oct 30, 2006 31.98 32.54 31.70 32.42 552,829 +0.37(+1.16%)
Oct 27, 2006 32.27 32.61 31.84 32.05 610,779 -0.22(-0.67%)
Oct 26, 2006 32.14 32.30 31.62 32.27 850,080 +0.26(+0.81%)
Oct 25, 2006 32.36 32.55 31.62 32.01 915,879 -0.25(-0.78%)
Oct 24, 2006 32.52 32.54 32.10 32.26 783,127 -0.26(-0.80%)
Oct 23, 2006 32.42 32.72 32.15 32.52 936,312 +0.10(+0.32%)
Oct 20, 2006 32.81 32.81 32.32 32.42 877,670 -0.29(-0.87%)
Oct 19, 2006 32.40 33.19 32.34 32.70 749,765 +0.41(+1.26%)
Oct 18, 2006 32.40 32.74 31.78 32.29 698,511 +0.17(+0.54%)
Oct 17, 2006 31.32 32.24 31.27 32.12 973,714 +0.74(+2.37%)
Oct 16, 2006 31.79 32.29 31.15 31.38 1,602,847 -1.14(-3.52%)
Oct 13, 2006 31.75 32.68 31.67 32.52 958,707 +0.72(+2.26%)
Oct 12, 2006 31.66 31.84 30.93 31.80 1,278,584 +0.74(+2.37%)
Oct 11, 2006 30.42 31.29 30.35 31.06 2,058,478 +0.64(+2.11%)
Oct 10, 2006 30.91 30.93 29.91 30.42 1,487,756 -0.48(-1.54%)
Oct 09, 2006 31.36 31.39 30.74 30.90 1,077,376 +0.96(+3.21%)
Oct 06, 2006 30.05 30.32 29.17 29.94 609,162 -0.07(-0.23%)
Oct 05, 2006 29.89 30.20 28.92 30.01 1,258,267 -0.10(-0.32%)
Oct 04, 2006 29.37 30.15 29.19 30.10 991,953 +0.94(+3.21%)
Oct 03, 2006 28.41 29.58 27.99 29.17 1,475,866 +0.86(+3.03%)
Oct 02, 2006 27.98 28.62 27.94 28.31 1,005,574 +0.38(+1.36%)
Sep 29, 2006 28.37 28.54 27.86 27.93 1,192,006 -0.44(-1.56%)
Sep 28, 2006 27.50 28.41 27.32 28.37 1,336,418 +0.65(+2.34%)
Sep 27, 2006 27.32 28.04 27.17 27.72 1,105,081 +0.38(+1.39%)
Sep 26, 2006 26.76 27.44 26.20 27.34 1,794,473 +1.36(+5.23%)
Sep 25, 2006 25.69 25.98 24.32 25.98 1,562,906 +0.20(+0.77%)
Sep 22, 2006 26.69 26.91 25.74 25.78 1,317,832 -1.07(-4.00%)
Sep 21, 2006 26.46 26.91 26.21 26.85 1,485,217 +0.55(+2.11%)
Sep 20, 2006 25.73 26.40 25.73 26.30 755,652 +0.71(+2.78%)
Sep 19, 2006 26.14 26.14 25.27 25.59 1,025,430 -0.49(-1.89%)
Sep 18, 2006 25.98 26.10 25.66 26.08 1,151,372 +0.43(+1.69%)
Sep 15, 2006 25.17 25.71 25.01 25.65 1,551,593 +0.62(+2.46%)
Sep 14, 2006 25.02 25.17 24.58 25.04 727,024 +0.02(+0.07%)
Sep 13, 2006 24.43 25.07 24.36 25.02 851,812 +0.62(+2.52%)
Sep 12, 2006 23.56 24.49 23.48 24.40 1,048,632 +0.95(+4.06%)
Sep 11, 2006 23.40 23.86 22.79 23.45 753,344 -0.06(-0.26%)
Sep 08, 2006 23.17 23.64 23.14 23.51 972,213 +0.34(+1.46%)
Sep 07, 2006 23.61 23.69 23.10 23.17 1,092,152 -0.43(-1.84%)
Sep 06, 2006 24.32 24.32 23.39 23.61 1,251,456 -0.93(-3.78%)
Sep 05, 2006 24.26 24.60 24.07 24.53 772,853 +0.32(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.