Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.49 16.55 16.31 16.49 493,956 +0.18(+1.12%)
Nov 29, 2005 16.55 16.62 16.16 16.30 422,962 -0.09(-0.53%)
Nov 28, 2005 16.50 16.52 16.23 16.39 306,947 -0.16(-0.94%)
Nov 25, 2005 16.55 16.59 16.24 16.55 82,884 -0.04(-0.26%)
Nov 23, 2005 16.61 16.81 16.49 16.59 283,745 -0.02(-0.10%)
Nov 22, 2005 16.59 16.64 16.42 16.61 484,606 -0.08(-0.47%)
Nov 21, 2005 16.67 16.74 16.37 16.68 609,971 +0.02(+0.10%)
Nov 18, 2005 15.85 16.79 15.63 16.67 1,141,098 +0.89(+5.66%)
Nov 17, 2005 15.38 15.77 15.41 15.77 312,258 +0.40(+2.59%)
Nov 16, 2005 15.48 15.51 15.10 15.38 254,077 -0.09(-0.56%)
Nov 15, 2005 15.53 15.63 15.36 15.46 816,257 -0.04(-0.28%)
Nov 14, 2005 15.46 15.65 15.37 15.51 650,374 +0.16(+1.07%)
Nov 11, 2005 15.17 15.42 14.77 15.34 618,744 +0.17(+1.14%)
Nov 10, 2005 15.20 15.22 14.70 15.17 559,640 +0.03(+0.17%)
Nov 09, 2005 14.81 15.47 14.60 15.14 966,556 +0.36(+2.46%)
Nov 08, 2005 14.09 14.99 14.06 14.78 962,170 +0.91(+6.56%)
Nov 07, 2005 13.77 13.89 13.51 13.87 442,240 +0.10(+0.69%)
Nov 04, 2005 13.73 13.89 13.65 13.77 261,465 +0.04(+0.32%)
Nov 03, 2005 13.89 14.15 13.61 13.73 335,576 -0.04(-0.31%)
Nov 02, 2005 13.44 13.89 13.44 13.77 316,760 +0.34(+2.51%)
Nov 01, 2005 13.49 13.63 13.35 13.44 429,080 -0.05(-0.38%)
Oct 31, 2005 13.38 13.64 13.38 13.49 354,623 +0.26(+1.96%)
Oct 28, 2005 13.21 13.27 13.02 13.23 355,662 +0.16(+1.26%)
Oct 27, 2005 13.38 13.46 13.00 13.06 277,395 -0.28(-2.08%)
Oct 26, 2005 13.53 13.74 13.26 13.34 308,448 -0.11(-0.84%)
Oct 25, 2005 13.47 13.50 13.26 13.45 171,539 -0.05(-0.39%)
Oct 24, 2005 13.30 13.52 13.20 13.51 249,575 +0.28(+2.10%)
Oct 21, 2005 13.34 13.41 13.10 13.23 334,883 -0.12(-0.91%)
Oct 20, 2005 13.77 13.81 13.18 13.35 552,598 -0.50(-3.63%)
Oct 19, 2005 13.73 13.95 13.28 13.85 466,020 +0.10(+0.69%)
Oct 18, 2005 13.96 14.20 13.76 13.76 743,762 -0.15(-1.06%)
Oct 17, 2005 14.02 14.12 13.84 13.90 416,844 -0.10(-0.74%)
Oct 14, 2005 13.90 14.02 13.70 14.01 477,910 +0.11(+0.81%)
Oct 13, 2005 13.86 13.99 13.69 13.89 513,349 +0.03(+0.25%)
Oct 12, 2005 14.27 14.27 13.53 13.86 440,855 -0.48(-3.32%)
Oct 11, 2005 14.02 14.41 14.02 14.34 772,275 +0.34(+2.41%)
Oct 10, 2005 14.35 14.61 13.97 14.00 599,466 +0.08(+0.56%)
Oct 07, 2005 13.97 14.08 13.77 13.92 545,095 -0.03(-0.19%)
Oct 06, 2005 13.91 14.15 13.81 13.95 305,100 +0.04(+0.31%)
Oct 05, 2005 14.51 14.51 13.86 13.90 388,677 -0.61(-4.18%)
Oct 04, 2005 14.54 14.73 14.50 14.51 273,932 -0.01(-0.06%)
Oct 03, 2005 14.48 14.77 14.45 14.52 346,312 +0.03(+0.24%)
Sep 30, 2005 14.03 14.48 13.89 14.48 493,841 +0.45(+3.21%)
Sep 29, 2005 14.12 14.12 13.93 14.03 239,532 -0.09(-0.61%)
Sep 28, 2005 14.38 14.38 14.00 14.12 449,282 -0.13(-0.91%)
Sep 27, 2005 14.15 14.41 13.96 14.25 318,491 +0.12(+0.86%)
Sep 26, 2005 14.27 14.42 13.92 14.13 319,184 -0.10(-0.73%)
Sep 23, 2005 14.23 14.29 13.96 14.23 229,489 +0.08(+0.55%)
Sep 22, 2005 14.08 14.24 13.93 14.15 230,874 +0.08(+0.55%)
Sep 21, 2005 14.40 14.40 13.83 14.08 558,716 -0.32(-2.23%)
Sep 20, 2005 14.70 14.92 14.38 14.40 349,775 -0.35(-2.35%)
Sep 19, 2005 14.94 15.03 14.59 14.74 631,211 -0.17(-1.16%)
Sep 16, 2005 14.83 15.33 14.81 14.92 1,184,387 +0.14(+0.94%)
Sep 15, 2005 15.46 15.46 14.66 14.78 1,021,043 -0.35(-2.29%)
Sep 14, 2005 15.33 15.44 15.09 15.13 592,078 -0.25(-1.63%)
Sep 13, 2005 15.35 15.54 15.25 15.38 493,379 +0.04(+0.28%)
Sep 12, 2005 15.46 15.59 15.16 15.33 759,462 -0.13(-0.84%)
Sep 09, 2005 15.55 15.84 15.29 15.46 3,120,502 -0.39(-2.46%)
Sep 08, 2005 15.16 15.86 15.15 15.85 812,217 +0.75(+4.99%)
Sep 07, 2005 15.07 15.12 14.97 15.10 357,394 +0.01(+0.06%)
Sep 06, 2005 14.90 15.09 14.78 15.09 460,248 +0.38(+2.59%)
Sep 02, 2005 14.89 14.97 14.67 14.71 140,949 -0.18(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.