Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.38 13.64 13.38 13.49 354,623 +0.26(+1.96%)
Oct 28, 2005 13.21 13.27 13.02 13.23 355,662 +0.16(+1.26%)
Oct 27, 2005 13.38 13.46 13.00 13.06 277,395 -0.28(-2.08%)
Oct 26, 2005 13.53 13.74 13.26 13.34 308,448 -0.11(-0.84%)
Oct 25, 2005 13.47 13.50 13.26 13.45 171,539 -0.05(-0.39%)
Oct 24, 2005 13.30 13.52 13.20 13.51 249,575 +0.28(+2.10%)
Oct 21, 2005 13.34 13.41 13.10 13.23 334,883 -0.12(-0.91%)
Oct 20, 2005 13.77 13.81 13.18 13.35 552,598 -0.50(-3.63%)
Oct 19, 2005 13.73 13.95 13.28 13.85 466,020 +0.10(+0.69%)
Oct 18, 2005 13.96 14.20 13.76 13.76 743,762 -0.15(-1.06%)
Oct 17, 2005 14.02 14.12 13.84 13.90 416,844 -0.10(-0.74%)
Oct 14, 2005 13.90 14.02 13.70 14.01 477,910 +0.11(+0.81%)
Oct 13, 2005 13.86 13.99 13.69 13.89 513,349 +0.03(+0.25%)
Oct 12, 2005 14.27 14.27 13.53 13.86 440,855 -0.48(-3.32%)
Oct 11, 2005 14.02 14.41 14.02 14.34 772,275 +0.34(+2.41%)
Oct 10, 2005 14.35 14.61 13.97 14.00 599,466 +0.08(+0.56%)
Oct 07, 2005 13.97 14.08 13.77 13.92 545,095 -0.03(-0.19%)
Oct 06, 2005 13.91 14.15 13.81 13.95 305,100 +0.04(+0.31%)
Oct 05, 2005 14.51 14.51 13.86 13.90 388,677 -0.61(-4.18%)
Oct 04, 2005 14.54 14.73 14.50 14.51 273,932 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.