Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.05 14.41 13.64 13.74 1,357,528 -0.43(-3.06%)
Oct 29, 2009 13.48 14.26 13.34 14.17 822,807 +0.81(+6.03%)
Oct 28, 2009 14.25 14.30 13.34 13.37 1,028,146 -0.89(-6.26%)
Oct 27, 2009 14.97 14.99 14.20 14.26 768,041 -0.52(-3.52%)
Oct 26, 2009 15.24 15.58 14.77 14.78 665,153 -0.47(-3.07%)
Oct 23, 2009 15.36 15.42 15.17 15.25 543,512 -0.50(-3.19%)
Oct 22, 2009 15.34 15.90 15.12 15.75 858,212 +0.42(+2.71%)
Oct 21, 2009 15.41 16.24 15.32 15.33 950,044 -0.19(-1.23%)
Oct 20, 2009 15.42 15.62 15.35 15.52 818,716 -0.64(-3.97%)
Oct 19, 2009 16.10 16.44 15.85 16.16 462,629 +0.15(+0.92%)
Oct 16, 2009 16.29 16.31 15.71 16.02 662,021 -0.32(-1.96%)
Oct 15, 2009 16.59 16.69 16.31 16.34 922,307 -0.45(-2.68%)
Oct 14, 2009 16.12 16.86 15.78 16.79 975,629 +1.01(+6.42%)
Oct 13, 2009 15.98 16.10 15.69 15.77 941,279 -0.36(-2.25%)
Oct 12, 2009 16.72 16.88 16.10 16.14 1,165,793 -0.33(-2.00%)
Oct 09, 2009 15.54 16.50 15.38 16.47 2,461,673 +0.92(+5.90%)
Oct 08, 2009 14.88 15.63 14.87 15.55 1,204,466 +0.69(+4.67%)
Oct 07, 2009 14.93 15.17 14.59 14.86 1,005,110 -0.09(-0.58%)
Oct 06, 2009 14.91 15.16 14.74 14.94 792,200 +0.16(+1.05%)
Oct 05, 2009 14.02 14.93 13.89 14.79 1,411,019 +0.80(+5.70%)
Oct 02, 2009 14.11 14.40 13.77 13.99 895,529 -0.32(-2.24%)
Oct 01, 2009 14.77 14.82 14.28 14.31 1,534,645 -0.62(-4.12%)
Sep 30, 2009 14.82 15.13 14.39 14.93 1,101,857 +0.19(+1.29%)
Sep 29, 2009 14.29 15.04 14.17 14.74 1,047,927 +0.52(+3.69%)
Sep 28, 2009 13.61 14.28 13.56 14.21 667,359 +0.65(+4.76%)
Sep 25, 2009 13.63 14.00 13.43 13.57 543,417 -0.30(-2.19%)
Sep 24, 2009 14.30 14.44 13.71 13.87 634,964 -0.36(-2.50%)
Sep 23, 2009 14.67 14.67 14.22 14.22 658,627 -0.45(-3.07%)
Sep 22, 2009 14.70 15.28 14.54 14.67 689,982 +0.02(+0.12%)
Sep 21, 2009 14.63 14.70 14.33 14.66 549,823 -0.09(-0.59%)
Sep 18, 2009 14.61 14.77 13.99 14.74 910,447 +0.18(+1.25%)
Sep 17, 2009 14.76 14.93 14.44 14.56 580,814 -0.16(-1.06%)
Sep 16, 2009 14.55 14.95 14.51 14.72 1,106,740 +0.27(+1.86%)
Sep 15, 2009 14.57 14.74 14.35 14.45 907,518 -0.19(-1.30%)
Sep 14, 2009 14.41 14.81 14.39 14.64 828,111 +0.05(+0.36%)
Sep 11, 2009 14.27 14.62 14.27 14.59 697,444 +0.35(+2.43%)
Sep 10, 2009 14.12 14.41 13.89 14.24 490,688 +0.07(+0.49%)
Sep 09, 2009 13.64 14.27 13.52 14.17 1,245,797 +0.52(+3.81%)
Sep 08, 2009 13.30 13.73 13.19 13.65 1,051,463 +0.45(+3.41%)
Sep 04, 2009 13.17 13.25 12.92 13.20 908,998 +0.03(+0.26%)
Sep 03, 2009 12.93 13.17 12.82 13.17 838,734 +0.27(+2.08%)
Sep 02, 2009 13.03 13.38 12.58 12.90 658,002 -0.19(-1.46%)
Sep 01, 2009 13.59 14.04 12.98 13.09 1,641,379 -0.65(-4.73%)
Aug 31, 2009 14.02 14.08 13.66 13.74 911,884 -0.47(-3.29%)
Aug 28, 2009 14.58 14.81 13.93 14.21 1,176,987 -0.02(-0.12%)
Aug 27, 2009 14.54 14.55 14.02 14.22 1,250,531 -0.33(-2.26%)
Aug 26, 2009 14.96 15.06 14.38 14.55 1,260,104 -0.49(-3.23%)
Aug 25, 2009 14.96 15.55 14.64 15.04 1,609,057 +0.36(+2.48%)
Aug 24, 2009 15.13 15.42 14.66 14.67 1,463,851 -0.27(-1.80%)
Aug 21, 2009 15.06 15.36 14.67 14.94 1,371,116 +0.20(+1.35%)
Aug 20, 2009 14.48 15.48 14.35 14.74 1,613,488 +0.37(+2.59%)
Aug 19, 2009 13.62 14.45 13.57 14.37 761,685 +0.55(+3.95%)
Aug 18, 2009 13.62 14.25 13.49 13.83 1,206,525 +0.20(+1.46%)
Aug 17, 2009 13.95 14.14 13.25 13.63 851,323 -0.63(-4.43%)
Aug 14, 2009 14.30 14.30 13.83 14.26 1,346,447 -0.14(-0.96%)
Aug 13, 2009 13.84 14.51 13.69 14.40 1,646,929 +0.68(+4.92%)
Aug 12, 2009 13.03 13.98 12.99 13.72 2,271,028 +0.74(+5.67%)
Aug 11, 2009 13.74 13.76 12.97 12.99 1,326,035 -0.68(-5.01%)
Aug 10, 2009 13.63 13.91 13.57 13.67 1,226,894 -0.13(-0.94%)
Aug 07, 2009 13.25 14.25 13.25 13.80 1,085,332 +0.81(+6.20%)
Aug 06, 2009 12.73 13.04 12.47 12.99 1,058,416 +0.45(+3.59%)
Aug 05, 2009 12.89 13.05 12.50 12.54 1,319,917 -0.44(-3.40%)
Aug 04, 2009 13.64 13.64 12.72 12.99 1,550,788 -0.60(-4.40%)
Aug 03, 2009 13.33 13.62 12.86 13.58 1,233,535 +0.53(+4.05%)
Jul 31, 2009 12.87 13.26 12.87 13.05 937,600 +0.12(+0.94%)
Jul 30, 2009 12.34 13.50 12.22 12.93 1,486,751 +0.72(+5.89%)
Jul 29, 2009 11.86 12.28 11.82 12.21 1,185,137 +0.17(+1.44%)
Jul 28, 2009 11.69 12.04 11.65 12.04 557,314 +0.28(+2.36%)
Jul 27, 2009 11.83 11.88 11.51 11.76 700,748 +0.04(+0.37%)
Jul 24, 2009 11.86 12.08 11.51 11.72 1,433 -0.34(-2.80%)
Jul 23, 2009 11.89 12.23 11.72 12.06 1,551,210 +0.12(+1.02%)
Jul 22, 2009 11.69 12.09 11.67 11.94 837,192 +0.08(+0.66%)
Jul 21, 2009 11.92 11.96 11.65 11.86 840,767 +0.01(+0.07%)
Jul 20, 2009 11.85 12.12 11.76 11.85 1,335,224 +0.05(+0.44%)
Jul 17, 2009 11.75 11.82 11.45 11.80 954,416 +0.16(+1.34%)
Jul 16, 2009 10.97 11.72 10.79 11.64 1,518,472 +0.74(+6.75%)
Jul 15, 2009 10.38 10.98 10.38 10.91 2,105,802 +0.62(+6.07%)
Jul 14, 2009 9.927 10.33 9.806 10.28 1,769,730 +0.33(+3.31%)
Jul 13, 2009 9.815 9.979 9.754 9.953 2,173,933 -0.10(-0.95%)
Jul 10, 2009 9.806 10.23 9.737 10.05 2,507,450 +0.12(+1.22%)
Jul 09, 2009 10.51 10.51 9.927 9.927 2,284,640 -0.46(-4.42%)
Jul 08, 2009 10.57 10.74 10.11 10.39 1,463,982 -0.07(-0.66%)
Jul 07, 2009 10.74 10.86 10.40 10.46 1,355,742 -0.36(-3.29%)
Jul 06, 2009 11.13 11.22 10.66 10.81 1,308,964 -0.44(-3.93%)
Jul 02, 2009 11.99 11.99 11.20 11.25 1,071,325 -0.86(-7.08%)
Jul 01, 2009 12.28 12.44 12.06 12.11 1,722,552 -0.11(-0.92%)
Jun 30, 2009 12.54 12.85 12.13 12.22 1,457,437 -0.32(-2.56%)
Jun 29, 2009 12.66 13.07 12.36 12.54 1,723,251 -0.03(-0.21%)
Jun 26, 2009 12.42 12.69 12.28 12.57 1,008,550 +0.10(+0.83%)
Jun 25, 2009 12.25 12.47 12.10 12.47 1,914,837 +0.79(+6.75%)
Jun 24, 2009 11.12 11.75 10.98 11.68 2,434,884 +0.75(+6.90%)
Jun 23, 2009 11.26 11.47 10.92 10.92 1,854,939 -0.11(-1.02%)
Jun 22, 2009 11.63 11.85 10.91 11.04 2,218,272 -0.63(-5.42%)
Jun 19, 2009 11.91 12.31 11.64 11.67 1,772,166 -0.09(-0.74%)
Jun 18, 2009 11.53 11.81 11.40 11.76 1,322,113 +0.01(+0.07%)
Jun 17, 2009 11.62 11.85 11.48 11.75 1,185,022 +0.11(+0.97%)
Jun 16, 2009 11.72 12.21 11.50 11.63 1,237,580 +0.04(+0.37%)
Jun 15, 2009 12.26 12.27 11.32 11.59 1,800,354 -1.01(-8.04%)
Jun 12, 2009 12.28 12.64 11.95 12.60 1,516,602 +0.43(+3.56%)
Jun 11, 2009 11.19 12.37 11.07 12.17 4,184,003 +0.95(+8.49%)
Jun 10, 2009 10.76 11.24 10.71 11.22 3,024,065 +0.55(+5.11%)
Jun 09, 2009 10.20 10.74 10.19 10.67 2,262,363 +0.58(+5.75%)
Jun 08, 2009 9.910 10.29 9.828 10.09 1,262,239 -0.02(-0.17%)
Jun 05, 2009 9.572 10.18 9.503 10.11 2,112,186 +0.67(+7.06%)
Jun 04, 2009 9.468 9.581 9.286 9.442 795,138 +0.00(+0.00%)
Jun 03, 2009 9.425 9.728 9.278 9.442 1,173,747 -0.03(-0.37%)
Jun 02, 2009 9.676 9.936 9.468 9.477 1,841,812 -0.23(-2.41%)
Jun 01, 2009 9.451 9.875 9.408 9.711 1,695,904 +0.53(+5.75%)
May 29, 2009 9.113 9.286 8.940 9.182 1,594,918 +0.12(+1.34%)
May 28, 2009 9.330 9.377 8.671 9.061 1,582,380 -0.25(-2.70%)
May 27, 2009 9.477 9.746 9.269 9.312 1,274,678 -0.24(-2.54%)
May 26, 2009 8.905 9.711 8.879 9.555 2,375,296 +0.59(+6.57%)
May 22, 2009 9.009 9.200 8.801 8.966 697,825 -0.01(-0.10%)
May 21, 2009 9.087 9.243 8.836 8.975 907,169 -0.28(-3.00%)
May 20, 2009 9.720 9.953 9.122 9.252 2,007,484 -0.37(-3.87%)
May 19, 2009 9.191 9.711 9.122 9.624 1,409,139 +0.42(+4.52%)
May 18, 2009 9.278 9.278 8.940 9.208 1,666,907 +0.06(+0.66%)
May 15, 2009 9.260 9.330 9.053 9.148 1,037,637 -0.03(-0.28%)
May 14, 2009 8.957 9.416 8.758 9.174 1,925,956 +0.36(+4.03%)
May 13, 2009 9.364 9.416 8.810 8.819 2,113,629 -0.78(-8.12%)
May 12, 2009 9.824 9.832 9.382 9.598 1,460,246 -0.19(-1.95%)
May 11, 2009 10.08 10.32 9.780 9.789 1,409,807 -0.59(-5.68%)
May 08, 2009 10.47 10.79 10.16 10.38 2,322,359 +0.18(+1.81%)
May 07, 2009 10.61 11.13 10.16 10.19 2,288,522 -0.21(-2.02%)
May 06, 2009 10.19 10.52 9.893 10.40 2,203,755 +0.23(+2.21%)
May 05, 2009 10.58 10.79 9.832 10.18 2,537,939 -0.22(-2.08%)
May 04, 2009 10.66 10.69 10.32 10.40 1,961,663 +0.01(+0.08%)
May 01, 2009 10.11 10.73 9.884 10.39 1,362,103 +0.33(+3.27%)
Apr 30, 2009 10.68 11.11 10.06 10.06 1,935,522 -0.36(-3.41%)
Apr 29, 2009 9.676 11.13 9.633 10.41 5,025,649 +0.79(+8.19%)
Apr 28, 2009 8.567 9.624 8.515 9.624 1,759,830 +0.96(+11.10%)
Apr 27, 2009 8.489 8.983 8.446 8.663 1,027,782 +0.03(+0.40%)
Apr 24, 2009 8.637 8.723 8.524 8.628 1,998,937 +0.01(+0.10%)
Apr 23, 2009 8.585 8.774 8.429 8.619 1,706,104 +0.08(+0.91%)
Apr 22, 2009 8.273 8.619 8.221 8.541 2,311,083 +0.13(+1.54%)
Apr 21, 2009 8.143 8.481 8.013 8.411 1,377,025 +0.28(+3.41%)
Apr 20, 2009 8.429 8.515 8.108 8.134 1,109,232 -0.53(-6.10%)
Apr 17, 2009 8.619 8.741 8.334 8.663 1,525,241 +0.03(+0.40%)
Apr 16, 2009 8.515 8.706 8.420 8.628 1,752,081 +0.17(+2.05%)
Apr 15, 2009 8.524 8.567 8.091 8.455 1,035,732 -0.10(-1.11%)
Apr 14, 2009 8.619 8.767 8.489 8.550 1,143,886 -0.29(-3.24%)
Apr 13, 2009 8.663 9.130 8.663 8.836 1,585,625 -0.17(-1.92%)
Apr 09, 2009 8.706 9.286 8.567 9.009 1,540,329 +0.56(+6.67%)
Apr 08, 2009 8.299 8.559 8.230 8.446 691,970 +0.18(+2.20%)
Apr 07, 2009 8.628 8.663 8.013 8.264 1,174,680 -0.74(-8.27%)
Apr 06, 2009 9.338 9.364 8.940 9.009 1,405,284 -0.43(-4.59%)
Apr 03, 2009 8.888 9.529 8.749 9.442 2,079,894 +0.54(+6.03%)
Apr 02, 2009 8.178 9.044 7.987 8.905 1,709,029 +0.94(+11.74%)
Apr 01, 2009 7.580 8.134 7.580 7.970 1,147,203 +0.17(+2.22%)
Mar 31, 2009 7.684 7.918 7.398 7.796 1,132,094 +0.18(+2.39%)
Mar 30, 2009 7.909 7.909 7.467 7.615 878,200 -1.22(-13.82%)
Mar 26, 2009 8.377 8.836 8.377 8.836 902,112 +0.40(+4.72%)
Mar 25, 2009 8.524 9.001 7.952 8.437 890,110 -0.03(-0.31%)
Mar 24, 2009 8.334 8.715 8.325 8.463 1,210,599 -0.07(-0.81%)
Mar 23, 2009 8.264 8.533 8.160 8.533 1,410,085 +0.85(+11.05%)
Mar 20, 2009 7.909 7.978 7.667 7.684 1,033,088 -0.14(-1.77%)
Mar 19, 2009 7.294 7.900 7.160 7.822 1,002,755 +0.49(+6.61%)
Mar 18, 2009 7.320 7.476 6.930 7.337 930,601 +0.12(+1.68%)
Mar 17, 2009 6.783 7.216 6.653 7.216 895,407 +0.41(+5.98%)
Mar 16, 2009 7.112 7.277 6.670 6.809 907,222 -0.25(-3.56%)
Mar 13, 2009 6.774 7.103 6.575 7.060 0 +0.34(+5.03%)
Mar 12, 2009 6.185 6.748 5.960 6.722 1,422,060 +0.49(+7.93%)
Mar 11, 2009 6.532 6.592 6.055 6.228 1,945,862 -0.23(-3.62%)
Mar 10, 2009 5.700 6.558 5.700 6.462 1,613,586 +0.96(+17.48%)
Mar 09, 2009 5.518 5.717 5.284 5.501 1,026,874 -0.10(-1.85%)
Mar 06, 2009 5.847 5.977 5.362 5.605 0 +0.28(+5.20%)
Mar 05, 2009 5.830 6.055 5.328 5.328 1,090,006 -0.50(-8.62%)
Mar 04, 2009 5.553 6.099 5.423 5.830 1,265,362 -0.02(-0.30%)
Mar 02, 2009 5.631 6.047 5.414 5.847 2,502,773 +0.03(+0.60%)
Feb 27, 2009 5.631 6.194 5.241 5.813 0 -0.05(-0.89%)
Feb 26, 2009 6.228 6.263 5.778 5.865 718,909 -0.30(-4.92%)
Feb 25, 2009 6.246 6.419 5.899 6.168 756,067 -0.10(-1.52%)
Feb 24, 2009 6.081 6.324 5.977 6.263 1,189,153 +0.33(+5.55%)
Feb 23, 2009 6.021 6.168 5.709 5.934 1,436,034 -0.03(-0.58%)
Feb 20, 2009 6.107 6.228 5.761 5.969 0 -0.31(-4.97%)
Feb 19, 2009 6.904 6.904 6.254 6.280 1,139,007 -0.44(-6.57%)
Feb 18, 2009 7.060 7.069 6.714 6.722 718,080 -0.42(-5.94%)
Feb 17, 2009 7.268 7.303 7.147 7.147 784,729 -0.30(-4.07%)
Feb 13, 2009 7.545 7.796 7.363 7.450 0 -0.11(-1.49%)
Feb 12, 2009 7.346 7.589 7.207 7.563 560,249 +0.11(+1.51%)
Feb 11, 2009 7.259 7.597 7.233 7.450 680,768 +0.27(+3.74%)
Feb 10, 2009 7.744 7.883 7.025 7.181 1,336,433 -0.66(-8.40%)
Feb 09, 2009 7.840 7.978 7.571 7.840 660,977 -0.10(-1.20%)
Feb 06, 2009 7.320 8.108 7.320 7.935 0 +0.61(+8.27%)
Feb 05, 2009 7.034 7.450 6.921 7.329 1,571,148 +0.16(+2.30%)
Feb 04, 2009 7.796 7.796 7.112 7.164 1,120,491 -0.42(-5.49%)
Feb 03, 2009 7.502 7.701 7.242 7.580 780,129 +0.09(+1.16%)
Feb 02, 2009 7.415 7.684 7.268 7.493 1,160,146 -0.03(-0.46%)
Jan 30, 2009 7.441 7.623 7.103 7.528 0 +0.03(+0.35%)
Jan 29, 2009 7.502 7.537 7.398 7.502 1,150,773 -0.12(-1.59%)
Jan 28, 2009 7.303 7.674 7.181 7.623 956,974 +0.46(+6.41%)
Jan 27, 2009 7.112 7.320 7.043 7.164 1,451,153 +0.06(+0.85%)
Jan 26, 2009 7.355 7.441 7.034 7.103 1,329,060 -0.12(-1.68%)
Jan 23, 2009 6.835 7.563 6.696 7.225 0 +0.34(+4.91%)
Jan 22, 2009 7.190 7.199 6.844 6.887 1,439,439 -0.33(-4.56%)
Jan 21, 2009 7.155 7.233 6.887 7.216 1,577,449 +0.16(+2.21%)
Jan 20, 2009 7.692 7.692 7.043 7.060 2,238,024 -0.68(-8.73%)
Jan 16, 2009 7.822 7.926 7.450 7.736 0 +0.05(+0.68%)
Jan 15, 2009 7.615 8.039 7.207 7.684 1,817,201 +0.15(+1.95%)
Jan 14, 2009 7.606 7.675 7.242 7.537 1,734,161 -0.34(-4.29%)
Jan 13, 2009 7.918 8.091 7.641 7.874 1,306,903 -0.10(-1.20%)
Jan 12, 2009 7.710 8.056 7.580 7.970 2,076,435 +0.23(+2.91%)
Jan 09, 2009 8.082 8.178 7.675 7.744 806,415 -0.32(-3.97%)
Jan 08, 2009 7.727 8.230 7.467 8.065 1,138,132 +0.34(+4.37%)
Jan 07, 2009 8.455 8.455 7.632 7.727 1,762,685 -0.75(-8.79%)
Jan 06, 2009 8.567 8.689 8.212 8.472 1,666,314 -0.12(-1.41%)
Jan 05, 2009 8.022 8.663 7.874 8.593 1,676,283 +0.41(+4.97%)
Jan 02, 2009 7.744 8.299 7.701 8.186 0 +0.49(+6.30%)
Jan 01, 2009 7.389 7.857 7.329 7.701 0 +0.00(+0.00%)
Dec 31, 2008 7.389 7.857 7.329 7.701 1,611,682 +0.37(+5.08%)
Dec 30, 2008 7.060 7.355 6.896 7.329 1,878,543 +0.37(+5.35%)
Dec 29, 2008 6.818 6.973 6.722 6.956 1,775,771 +0.12(+1.77%)
Dec 26, 2008 6.956 6.956 6.722 6.835 0 -0.07(-1.00%)
Dec 24, 2008 7.493 7.493 6.826 6.904 788,148 -0.09(-1.24%)
Dec 23, 2008 7.225 7.363 6.930 6.991 1,249,511 -0.21(-2.89%)
Dec 22, 2008 7.649 7.649 6.774 7.199 1,894,616 -0.44(-5.78%)
Dec 19, 2008 7.667 8.065 7.129 7.641 3,220,332 +0.04(+0.57%)
Dec 18, 2008 7.857 7.883 7.194 7.597 2,761,701 -0.29(-3.63%)
Dec 17, 2008 8.152 8.420 7.796 7.883 2,747,222 -0.35(-4.21%)
Dec 16, 2008 8.489 8.533 7.718 8.230 3,752,832 -0.10(-1.14%)
Dec 15, 2008 9.477 10.01 8.230 8.325 1,773,496 -1.13(-11.92%)
Dec 12, 2008 8.845 9.477 8.619 9.451 0 +0.20(+2.15%)
Dec 11, 2008 9.053 9.702 8.940 9.252 1,947,395 +0.01(+0.09%)
Dec 10, 2008 8.723 9.254 8.663 9.243 1,989,020 +0.66(+7.67%)
Dec 09, 2008 8.567 8.879 8.510 8.585 1,304,933 -0.14(-1.59%)
Dec 08, 2008 8.117 9.087 7.961 8.723 1,858,172 +0.87(+11.15%)
Dec 05, 2008 7.545 7.970 7.147 7.848 0 +0.29(+3.90%)
Dec 04, 2008 7.857 8.169 7.337 7.554 2,302,238 -0.54(-6.64%)
Dec 03, 2008 7.744 8.247 7.675 8.091 1,614,767 +0.03(+0.43%)
Dec 02, 2008 7.892 8.316 7.519 8.056 1,502,304 +0.51(+6.77%)
Dec 01, 2008 8.334 8.403 7.467 7.545 1,171,849 -1.07(-12.37%)
Nov 28, 2008 8.316 8.663 8.082 8.611 639,438 -0.07(-0.80%)
Nov 26, 2008 7.840 8.879 7.840 8.680 2,485,790 +0.54(+6.60%)
Nov 25, 2008 7.736 8.152 7.467 8.143 1,737,625 +0.51(+6.70%)
Nov 24, 2008 7.537 7.796 7.164 7.632 1,869,781 +0.30(+4.14%)
Nov 21, 2008 7.667 7.667 6.272 7.329 2,312,774 -0.14(-1.86%)
Nov 20, 2008 7.658 8.411 7.233 7.467 2,163,842 -0.47(-5.90%)
Nov 19, 2008 8.489 8.619 7.744 7.935 1,998,954 -0.66(-7.66%)
Nov 18, 2008 7.753 8.593 7.424 8.593 1,847,159 +0.93(+12.09%)
Nov 17, 2008 7.519 7.987 7.329 7.667 2,450,993 +0.00(+0.00%)
Nov 14, 2008 8.126 8.299 7.623 7.667 0 -0.73(-8.67%)
Nov 13, 2008 6.930 8.394 6.844 8.394 2,652,336 +1.46(+21.12%)
Nov 12, 2008 7.216 7.389 6.774 6.930 3,150,539 -0.47(-6.32%)
Nov 11, 2008 7.329 7.701 6.930 7.398 2,220,798 -0.05(-0.70%)
Nov 10, 2008 7.121 7.996 7.121 7.450 2,600,520 -0.17(-2.27%)
Nov 07, 2008 7.658 8.030 7.337 7.623 0 +0.08(+1.03%)
Nov 06, 2008 8.030 8.030 7.441 7.545 2,079,997 -0.35(-4.39%)
Nov 05, 2008 7.900 8.134 7.818 7.892 1,813,515 -0.12(-1.51%)
Nov 04, 2008 8.567 8.957 7.900 8.013 2,501,088 -0.31(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.